Mellion Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 970,62 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 189,02 $ | 17,07 $ |
| 2026-07-31 | 0,000000000000000000 $ | 724,18 $ | 17,09 $ |
| 2026-07-30 | 0,000000000000000000 $ | 445,43 $ | 17,09 $ |
| 2026-07-29 | 0,000000000000000000 $ | 307,02 $ | 17,13 $ |
| 2026-07-28 | 0,000000000000000000 $ | 585,20 $ | 17,15 $ |
| 2026-07-27 | 0,000000000000000000 $ | 365,50 $ | 17,08 $ |
| 2026-07-26 | 0,000000000000000000 $ | 247,14 $ | 17,19 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.925,31 $ | 17,10 $ |
| 2026-07-24 | 0,000000000000000000 $ | 701,48 $ | 17,20 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.781,76 $ | 17,45 $ |
| 2026-07-22 | 0,000000000000000000 $ | 286,08 $ | 17,56 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.026,11 $ | 17,68 $ |
| 2026-07-20 | 0,000000000000000000 $ | 754,92 $ | 17,61 $ |
| 2026-07-19 | 0,000000000000000000 $ | 284,23 $ | 17,68 $ |
| 2026-07-18 | 0,000000000000000000 $ | 483,08 $ | 17,78 $ |
| 2026-07-17 | 0,000000000000000000 $ | 186,50 $ | 17,70 $ |
| 2026-07-16 | 0,000000000000000000 $ | 881,62 $ | 17,80 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.398,77 $ | 17,73 $ |
| 2026-07-14 | 0,000000000000000000 $ | 441,13 $ | 17,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
