Mellion Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 174,33 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 775,47 $ | 15,82 $ |
| 2026-09-24 | 0,000000000000000000 $ | 346,70 $ | 15,91 $ |
| 2026-09-23 | 0,000000000000000000 $ | 801,88 $ | 15,96 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.046,41 $ | 15,88 $ |
| 2026-09-21 | 0,000000000000000000 $ | 60,08 $ | 15,94 $ |
| 2026-09-20 | 0,000000000000000000 $ | 94,11 $ | 16,14 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10.092,23 $ | 16,05 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.648,02 $ | 16,06 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8.758,08 $ | 16,07 $ |
| 2026-09-16 | 0,000000000000000000 $ | 436,86 $ | 16,39 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.753,98 $ | 16,30 $ |
| 2026-09-14 | 0,000000000000000000 $ | 117,04 $ | 16,42 $ |
| 2026-09-13 | 0,000000000000000000 $ | 124,46 $ | 16,09 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3.087,06 $ | 16,09 $ |
| 2026-09-11 | 0,000000000000000000 $ | 254,45 $ | 16,16 $ |
| 2026-09-10 | 0,000000000000000000 $ | 92,35 $ | 16,35 $ |
| 2026-09-09 | 0,000000000000000000 $ | 252,63 $ | 16,37 $ |
| 2026-09-08 | 0,000000000000000000 $ | 330,98 $ | 16,38 $ |
| 2026-09-07 | 0,000000000000000000 $ | 220,15 $ | 16,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
