Meme Index Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 15,18 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 1,36 $ | 0,00004531 $ |
| 2026-07-23 | 0,000000000000000000 $ | 15,73 $ | 0,00004566 $ |
| 2026-07-22 | 0,000000000000000000 $ | 14,01 $ | 0,00004686 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,18 $ | 0,00004697 $ |
| 2026-07-20 | 0,000000000000000000 $ | 20,04 $ | 0,00004686 $ |
| 2026-07-19 | 0,000000000000000000 $ | 39,10 $ | 0,00004576 $ |
| 2026-07-18 | 0,000000000000000000 $ | 32,14 $ | 0,00004563 $ |
| 2026-07-17 | 0,000000000000000000 $ | 219,75 $ | 0,00004563 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6,81 $ | 0,00004537 $ |
| 2026-07-10 | 0,000000000000000000 $ | 149,91 $ | 0,00004471 $ |
| 2026-07-09 | 0,000000000000000000 $ | 151,61 $ | 0,00004305 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4,40 $ | 0,00004281 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7,87 $ | 0,00004232 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.845,01 $ | 0,00004251 $ |
| 2026-07-05 | 0,000000000000000000 $ | 968,82 $ | 0,00004225 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23,37 $ | 0,00004390 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8,55 $ | 0,00005242 $ |
| 2026-07-02 | 0,000000000000000000 $ | 64,74 $ | 0,00005094 $ |
| 2026-07-01 | 0,000000000000000000 $ | 203,15 $ | 0,00004841 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
