MEMEME Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 10,60 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 1,050 $ | 0,000000763914 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,050 $ | 0,000000850936 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,47 $ | 0,000000850936 $ |
| 2026-06-01 | 0,000000000000000000 $ | 593,73 $ | 0,000000893054 $ |
| 2026-05-31 | 0,000000000000000000 $ | 593,73 $ | 0,000000906210 $ |
| 2026-05-28 | 0,000000000000000000 $ | 19,37 $ | 0,000000906210 $ |
| 2026-05-27 | 0,000000000000000000 $ | 19,49 $ | 0,000000959421 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,18 $ | 0,000000964718 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,77 $ | 0,000000984828 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2,77 $ | 0,000000975912 $ |
| 2026-05-16 | 0,000000000000000000 $ | 34,85 $ | 0,000000975912 $ |
| 2026-05-15 | 0,000000000000000000 $ | 34,84 $ | 0,00000107 $ |
| 2026-05-14 | 0,000000000000000000 $ | 34,84 $ | 0,00000107 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
