Meow Meow Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 394.120 $ | 13.521,22 $ | 0,000000935592 $ | N/A |
2024-05-22 | 462.934 $ | 8.906,93 $ | 0,00000110 $ | 0,000000935592 $ |
2024-05-21 | 392.746 $ | 3.322,92 $ | 0,000000933575 $ | 0,00000110 $ |
2024-05-20 | 0,000000000000000000 $ | 4.569,23 $ | 0,000000795044 $ | 0,000000933575 $ |
2024-05-19 | 0,000000000000000000 $ | 249,56 $ | 0,000000741461 $ | 0,000000795044 $ |
2024-05-18 | 0,000000000000000000 $ | 3.846,33 $ | 0,000000732195 $ | 0,000000741461 $ |
2024-05-17 | 0,000000000000000000 $ | 12.361,62 $ | 0,000000778982 $ | 0,000000732195 $ |
2024-05-16 | 0,000000000000000000 $ | 5.706,36 $ | 0,000000782459 $ | 0,000000778982 $ |
2024-05-15 | 0,000000000000000000 $ | 21.630 $ | 0,000000825673 $ | 0,000000782459 $ |
2024-05-14 | 0,000000000000000000 $ | 12.397,21 $ | 0,000000838916 $ | 0,000000825673 $ |
2024-05-13 | 0,000000000000000000 $ | 1.030,02 $ | 0,000000817402 $ | 0,000000838916 $ |
2024-05-12 | 0,000000000000000000 $ | 677,58 $ | 0,000000827731 $ | 0,000000817402 $ |
2024-05-11 | 0,000000000000000000 $ | 19.680,53 $ | 0,000000841711 $ | 0,000000827731 $ |
2024-05-10 | 0,000000000000000000 $ | 19.440,44 $ | 0,000000974468 $ | 0,000000841711 $ |
2024-05-09 | 0,000000000000000000 $ | 339,94 $ | 0,000000858726 $ | 0,000000974468 $ |
2024-05-08 | 0,000000000000000000 $ | 3.343,48 $ | 0,000000848641 $ | 0,000000858726 $ |
2024-05-07 | 0,000000000000000000 $ | 8.349,07 $ | 0,000000892302 $ | 0,000000848641 $ |
2024-05-06 | 0,000000000000000000 $ | 3.336,26 $ | 0,00000100 $ | 0,000000892302 $ |
2024-05-05 | 0,000000000000000000 $ | 4.274,37 $ | 0,00000106 $ | 0,00000100 $ |
2024-05-04 | 0,000000000000000000 $ | 5.817,65 $ | 0,00000115 $ | 0,00000106 $ |
2024-05-03 | 0,000000000000000000 $ | 28.279 $ | 0,00000110 $ | 0,00000115 $ |
2024-05-02 | 0,000000000000000000 $ | 7.040,31 $ | 0,000000903583 $ | 0,00000110 $ |
2024-05-01 | 0,000000000000000000 $ | 3.105,87 $ | 0,000000973135 $ | 0,000000903583 $ |
2024-04-30 | 0,000000000000000000 $ | 31.670 $ | 0,000000941671 $ | 0,000000973135 $ |
2024-04-29 | 0,000000000000000000 $ | 21.449 $ | 0,000000860441 $ | 0,000000941671 $ |
2024-04-28 | 0,000000000000000000 $ | 36.240 $ | 0,00000118 $ | 0,000000860441 $ |
2024-04-27 | 0,000000000000000000 $ | 54.212 $ | 0,000000990387 $ | 0,00000118 $ |
2024-04-26 | 0,000000000000000000 $ | 29.674 $ | 0,00000158 $ | 0,000000990387 $ |
2024-04-25 | 0,000000000000000000 $ | 28.710 $ | 0,00000130 $ | 0,00000158 $ |
2024-04-24 | 0,000000000000000000 $ | 82.795 $ | 0,00000220 $ | 0,00000130 $ |
2024-04-23 | 0,000000000000000000 $ | 27.582 $ | 0,00000171 $ | 0,00000220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API