META [Old] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 3.900,19 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 6.346,20 $ | 5.981,80 $ |
| 2026-08-29 | 0,000000000000000000 $ | 11.850,24 $ | 6.211,53 $ |
| 2026-08-28 | 0,000000000000000000 $ | 23.219 $ | 6.431,64 $ |
| 2026-08-27 | 0,000000000000000000 $ | 550.373 $ | 6.799,91 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.279.373 $ | 6.696,79 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.115,49 $ | 6.751,16 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.065,30 $ | 5.224,70 $ |
| 2026-08-23 | 0,000000000000000000 $ | 9.996,43 $ | 5.050,28 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9.041,01 $ | 5.147,04 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29.617 $ | 5.664,92 $ |
| 2026-08-20 | 0,000000000000000000 $ | 16.371,60 $ | 5.268,09 $ |
| 2026-08-19 | 0,000000000000000000 $ | 4.400,39 $ | 5.174,35 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.463,42 $ | 4.771,79 $ |
| 2026-08-17 | 0,000000000000000000 $ | 347,15 $ | 4.570,82 $ |
| 2026-08-16 | 0,000000000000000000 $ | 444,48 $ | 4.750,21 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.110,86 $ | 4.683,72 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.204,39 $ | 4.604,31 $ |
| 2026-08-13 | 0,000000000000000000 $ | 7.353,10 $ | 4.836,45 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.994,65 $ | 4.893,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
