Meta Doge Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 10.220,40 $ | 3,93 $ | N/A |
| 2026-09-10 | 10.248,99 $ | 3,94 $ | 0,000000000010220 $ |
| 2026-09-06 | 10.448,02 $ | 4,99 $ | 0,000000000010249 $ |
| 2026-09-05 | 10.438,42 $ | 4,98 $ | 0,000000000010448 $ |
| 2026-09-03 | 10.358,61 $ | 8,86 $ | 0,000000000010438 $ |
| 2026-09-02 | 10.235,57 $ | 9,75 $ | 0,000000000010359 $ |
| 2026-09-01 | 10.374,58 $ | 13,74 $ | 0,000000000010236 $ |
| 2026-08-31 | 10.558,80 $ | 7,22 $ | 0,000000000010375 $ |
| 2026-08-30 | 10.604,41 $ | 19,07 $ | 0,000000000010559 $ |
| 2026-08-29 | 10.540,48 $ | 25,38 $ | 0,000000000010604 $ |
| 2026-08-28 | 10.464,84 $ | 24,10 $ | 0,000000000010540 $ |
| 2026-08-27 | 10.341,02 $ | 39,78 $ | 0,000000000010465 $ |
| 2026-08-26 | 11.259,97 $ | 12,34 $ | 0,000000000010341 $ |
| 2026-08-20 | 10.492,05 $ | 3,45 $ | 0,000000000011260 $ |
| 2026-08-19 | 9.046,95 $ | 26,21 $ | 0,000000000010492 $ |
| 2026-08-18 | 8.463,58 $ | 5,59 $ | 0,000000000009047 $ |
| 2026-08-17 | 8.380,67 $ | 9,28 $ | 0,000000000008464 $ |
| 2026-08-16 | 8.700,36 $ | 55,05 $ | 0,000000000008381 $ |
| 2026-08-15 | 8.419,70 $ | 2,97 $ | 0,000000000008700 $ |
| 2026-08-12 | 7.547,11 $ | 62,52 $ | 0,000000000008420 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
