Meta Games Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 75.467 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 52.106 $ | 2,90 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35.351 $ | 2,94 $ |
| 2026-09-07 | 0,000000000000000000 $ | 36.156 $ | 2,93 $ |
| 2026-09-06 | 0,000000000000000000 $ | 142.098 $ | 2,98 $ |
| 2026-09-05 | 0,000000000000000000 $ | 52.687 $ | 2,97 $ |
| 2026-09-04 | 0,000000000000000000 $ | 95.453 $ | 2,94 $ |
| 2026-09-03 | 0,000000000000000000 $ | 34.233 $ | 2,98 $ |
| 2026-09-02 | 0,000000000000000000 $ | 56.876 $ | 2,85 $ |
| 2026-09-01 | 0,000000000000000000 $ | 43.672 $ | 2,86 $ |
| 2026-08-31 | 0,000000000000000000 $ | 42.221 $ | 2,92 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.249,81 $ | 2,90 $ |
| 2026-08-29 | 0,000000000000000000 $ | 55.669 $ | 2,91 $ |
| 2026-08-28 | 0,000000000000000000 $ | 52.844 $ | 2,90 $ |
| 2026-08-27 | 0,000000000000000000 $ | 39.536 $ | 2,96 $ |
| 2026-08-26 | 0,000000000000000000 $ | 134.741 $ | 2,94 $ |
| 2026-08-25 | 0,000000000000000000 $ | 204.709 $ | 2,93 $ |
| 2026-08-24 | 0,000000000000000000 $ | 81.196 $ | 2,98 $ |
| 2026-08-23 | 0,000000000000000000 $ | 133.903 $ | 2,98 $ |
| 2026-08-22 | 0,000000000000000000 $ | 221.987 $ | 2,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
