Meta Games Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 27.519 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 37.519 $ | 2,74 $ |
| 2026-07-16 | 0,000000000000000000 $ | 19.139,46 $ | 2,75 $ |
| 2026-07-15 | 0,000000000000000000 $ | 68.727 $ | 4,02 $ |
| 2026-07-14 | 0,000000000000000000 $ | 28.547 $ | 3,48 $ |
| 2026-07-13 | 0,000000000000000000 $ | 25.058 $ | 2,69 $ |
| 2026-07-12 | 0,000000000000000000 $ | 13.819,17 $ | 2,74 $ |
| 2026-07-11 | 0,000000000000000000 $ | 15.531,35 $ | 2,75 $ |
| 2026-07-10 | 0,000000000000000000 $ | 14.933,21 $ | 2,28 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.993,40 $ | 2,74 $ |
| 2026-07-08 | 0,000000000000000000 $ | 54.767 $ | 3,92 $ |
| 2026-07-07 | 0,000000000000000000 $ | 19.887,32 $ | 2,76 $ |
| 2026-07-06 | 0,000000000000000000 $ | 21.240 $ | 2,79 $ |
| 2026-07-05 | 0,000000000000000000 $ | 10.689,76 $ | 2,76 $ |
| 2026-07-04 | 0,000000000000000000 $ | 26.372 $ | 2,76 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11.292,80 $ | 2,14 $ |
| 2026-07-02 | 0,000000000000000000 $ | 79.515 $ | 3,02 $ |
| 2026-07-01 | 0,000000000000000000 $ | 43.515 $ | 2,55 $ |
| 2026-06-30 | 0,000000000000000000 $ | 22.633 $ | 2,81 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57.004 $ | 2,58 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
