Metacraft USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 9.600,81 $ | 0,933590 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 12.931,52 $ | 0,967532 $ | 0,933590 $ |
2024-05-06 | 0,000000000000000000 $ | 61.503 $ | 0,998416 $ | 0,967532 $ |
2024-05-05 | 0,000000000000000000 $ | 10.628,84 $ | 1,006 $ | 0,998416 $ |
2024-05-04 | 0,000000000000000000 $ | 52.961 $ | 0,974907 $ | 1,006 $ |
2024-05-03 | 0,000000000000000000 $ | 121.511 $ | 1,008 $ | 0,974907 $ |
2024-05-02 | 0,000000000000000000 $ | 6.559,03 $ | 0,836394 $ | 1,008 $ |
2024-05-01 | 0,000000000000000000 $ | 7.430,86 $ | 0,836566 $ | 0,836394 $ |
2024-04-30 | 0,000000000000000000 $ | 9.174,49 $ | 0,867594 $ | 0,836566 $ |
2024-04-29 | 0,000000000000000000 $ | 10.310,83 $ | 0,866667 $ | 0,867594 $ |
2024-04-28 | 0,000000000000000000 $ | 22.710 $ | 0,854019 $ | 0,866667 $ |
2024-04-27 | 0,000000000000000000 $ | 55.383 $ | 0,876878 $ | 0,854019 $ |
2024-04-26 | 0,000000000000000000 $ | 6.750,46 $ | 0,816713 $ | 0,876878 $ |
2024-04-25 | 0,000000000000000000 $ | 6.968,22 $ | 0,791364 $ | 0,816713 $ |
2024-04-24 | 0,000000000000000000 $ | 6.508,60 $ | 0,802399 $ | 0,791364 $ |
2024-04-23 | 0,000000000000000000 $ | 8.500,51 $ | 0,819802 $ | 0,802399 $ |
2024-04-22 | 0,000000000000000000 $ | 17.542,78 $ | 0,833806 $ | 0,819802 $ |
2024-04-21 | 0,000000000000000000 $ | 7.622,24 $ | 0,752531 $ | 0,833806 $ |
2024-04-20 | 0,000000000000000000 $ | 15.000,25 $ | 0,744519 $ | 0,752531 $ |
2024-04-19 | 0,000000000000000000 $ | 9.476,54 $ | 0,789372 $ | 0,744519 $ |
2024-04-18 | 0,000000000000000000 $ | 42.353 $ | 0,830762 $ | 0,789372 $ |
2024-04-17 | 0,000000000000000000 $ | 6.512,84 $ | 0,702496 $ | 0,830762 $ |
2024-04-16 | 0,000000000000000000 $ | 6.748,72 $ | 0,708656 $ | 0,702496 $ |
2024-04-15 | 0,000000000000000000 $ | 6.528,16 $ | 0,700544 $ | 0,708656 $ |
2024-04-14 | 0,000000000000000000 $ | 7.767,42 $ | 0,725803 $ | 0,700544 $ |
2024-04-13 | 0,000000000000000000 $ | 7.168,81 $ | 0,814918 $ | 0,725803 $ |
2024-04-12 | 0,000000000000000000 $ | 7.009,92 $ | 0,825306 $ | 0,814918 $ |
2024-04-11 | 0,000000000000000000 $ | 7.376,25 $ | 0,835732 $ | 0,825306 $ |
2024-04-10 | 0,000000000000000000 $ | 6.911,48 $ | 0,839333 $ | 0,835732 $ |
2024-04-09 | 0,000000000000000000 $ | 6.723,21 $ | 0,849617 $ | 0,839333 $ |
2024-04-08 | 0,000000000000000000 $ | 7.071,58 $ | 0,844311 $ | 0,849617 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API