Metacraft Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 4.336,53 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 3.295,00 $ | 0,083114 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.677,07 $ | 0,080203 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.324,13 $ | 0,079894 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.403,01 $ | 0,082347 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11.579,35 $ | 0,082871 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.937,96 $ | 0,079522 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.248,46 $ | 0,080315 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.636,10 $ | 0,082978 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.874,97 $ | 0,083760 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.847,09 $ | 0,087035 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.823,46 $ | 0,092560 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5.759,02 $ | 0,095610 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7.843,98 $ | 0,095708 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15.188,13 $ | 0,095211 $ |
| 2026-05-28 | 0,000000000000000000 $ | 20.850 $ | 0,095493 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.157,33 $ | 0,096072 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5.844,69 $ | 0,097874 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.715,77 $ | 0,099764 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.505,60 $ | 0,099440 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
