MetaElfLand Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 9,86 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 4,00 $ | 0,00006290 $ |
| 2026-09-08 | 0,000000000000000000 $ | 619,18 $ | 0,00006305 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,15 $ | 0,00006290 $ |
| 2026-09-06 | 0,000000000000000000 $ | 15,94 $ | 0,00006409 $ |
| 2026-09-05 | 0,000000000000000000 $ | 40,25 $ | 0,00006424 $ |
| 2026-09-04 | 0,000000000000000000 $ | 36,31 $ | 0,00006416 $ |
| 2026-09-03 | 0,000000000000000000 $ | 291,54 $ | 0,00006416 $ |
| 2026-09-02 | 0,000000000000000000 $ | 111,92 $ | 0,00006728 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3,39 $ | 0,00005689 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6,83 $ | 0,00008483 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,88 $ | 0,00008502 $ |
| 2026-08-29 | 0,000000000000000000 $ | 14,50 $ | 0,00008502 $ |
| 2026-08-28 | 0,000000000000000000 $ | 21,34 $ | 0,00008715 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9,07 $ | 0,00008701 $ |
| 2026-08-26 | 0,000000000000000000 $ | 6,90 $ | 0,00008979 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3,53 $ | 0,00008978 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1,53 $ | 0,00009092 $ |
| 2026-08-23 | 0,000000000000000000 $ | 10,98 $ | 0,00009090 $ |
| 2026-08-22 | 0,000000000000000000 $ | 18,70 $ | 0,00009092 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
