Metal DAO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-08 | 91.206.496 $ | 8.369.409 $ | 1,41 $ | N/A |
2024-06-07 | 100.651.760 $ | 4.781.803 $ | 1,56 $ | 1,41 $ |
2024-06-06 | 102.220.028 $ | 6.378.427 $ | 1,58 $ | 1,56 $ |
2024-06-05 | 101.235.039 $ | 12.478.992 $ | 1,57 $ | 1,58 $ |
2024-06-04 | 101.300.327 $ | 11.325.712 $ | 1,57 $ | 1,57 $ |
2024-06-03 | 107.166.508 $ | 17.648.948 $ | 1,66 $ | 1,57 $ |
2024-06-02 | 108.098.563 $ | 24.932.640 $ | 1,67 $ | 1,66 $ |
2024-06-01 | 115.194.897 $ | 15.047.022 $ | 1,78 $ | 1,67 $ |
2024-05-31 | 122.862.931 $ | 9.355.888 $ | 1,90 $ | 1,78 $ |
2024-05-30 | 120.351.582 $ | 5.413.306 $ | 1,86 $ | 1,90 $ |
2024-05-29 | 122.347.306 $ | 5.819.521 $ | 1,89 $ | 1,86 $ |
2024-05-28 | 123.013.802 $ | 4.905.962 $ | 1,90 $ | 1,89 $ |
2024-05-27 | 120.805.316 $ | 4.029.048 $ | 1,87 $ | 1,90 $ |
2024-05-26 | 123.701.745 $ | 3.456.211 $ | 1,92 $ | 1,87 $ |
2024-05-25 | 122.734.847 $ | 4.740.373 $ | 1,90 $ | 1,92 $ |
2024-05-24 | 122.243.302 $ | 7.919.255 $ | 1,89 $ | 1,90 $ |
2024-05-23 | 127.007.754 $ | 13.360.241 $ | 1,96 $ | 1,89 $ |
2024-05-22 | 126.597.769 $ | 9.127.859 $ | 1,96 $ | 1,96 $ |
2024-05-21 | 126.279.396 $ | 12.820.250 $ | 1,95 $ | 1,96 $ |
2024-05-20 | 118.027.692 $ | 5.332.602 $ | 1,83 $ | 1,95 $ |
2024-05-19 | 124.258.131 $ | 6.432.183 $ | 1,92 $ | 1,83 $ |
2024-05-18 | 127.176.760 $ | 8.049.527 $ | 1,97 $ | 1,92 $ |
2024-05-17 | 121.691.955 $ | 12.143.473 $ | 1,88 $ | 1,97 $ |
2024-05-16 | 119.338.483 $ | 10.194.641 $ | 1,84 $ | 1,88 $ |
2024-05-15 | 113.291.236 $ | 9.315.671 $ | 1,75 $ | 1,84 $ |
2024-05-14 | 110.899.981 $ | 6.655.129 $ | 1,72 $ | 1,75 $ |
2024-05-13 | 113.081.000 $ | 3.634.091 $ | 1,75 $ | 1,72 $ |
2024-05-12 | 117.354.794 $ | 6.168.379 $ | 1,80 $ | 1,75 $ |
2024-05-11 | 119.347.273 $ | 12.413.790 $ | 1,85 $ | 1,80 $ |
2024-05-10 | 119.730.182 $ | 9.789.910 $ | 1,85 $ | 1,85 $ |
2024-05-09 | 111.694.156 $ | 16.578.347 $ | 1,73 $ | 1,85 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API