Metan Evolutions Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1.338,96 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 1.554,31 $ | 0,00926701 $ |
| 2026-06-26 | 0,000000000000000000 $ | 978,04 $ | 0,00918974 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.271,64 $ | 0,00889365 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.007,88 $ | 0,00897215 $ |
| 2026-06-23 | 0,000000000000000000 $ | 805,24 $ | 0,00857886 $ |
| 2026-06-22 | 0,000000000000000000 $ | 918,48 $ | 0,00842452 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.115,21 $ | 0,00827932 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.295,68 $ | 0,00870594 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.321,54 $ | 0,00879924 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.176,67 $ | 0,00833269 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.714,18 $ | 0,00838757 $ |
| 2026-06-16 | 0,000000000000000000 $ | 750,88 $ | 0,00893728 $ |
| 2026-06-15 | 0,000000000000000000 $ | 928,09 $ | 0,00907486 $ |
| 2026-06-14 | 0,000000000000000000 $ | 667,73 $ | 0,00929200 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.054,58 $ | 0,00927057 $ |
| 2026-06-12 | 0,000000000000000000 $ | 833,46 $ | 0,00934455 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.242,92 $ | 0,00885029 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.154,86 $ | 0,00885920 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.016,64 $ | 0,00890235 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
