Metars Genesis Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 4.556,89 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 5.345,22 $ | 0,555532 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4.817,80 $ | 0,553325 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.942,99 $ | 0,569941 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.414,26 $ | 0,573886 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.229,10 $ | 0,550462 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.808,07 $ | 0,555959 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.447,75 $ | 0,575474 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.242,98 $ | 0,579983 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5.270,61 $ | 0,602697 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.380,37 $ | 0,641057 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.083,66 $ | 0,678809 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.239,15 $ | 0,663170 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.482,95 $ | 0,662038 $ |
| 2026-05-28 | 0,000000000000000000 $ | 73.480 $ | 0,660671 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5.306,00 $ | 0,664663 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.638,45 $ | 0,678448 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.946,69 $ | 0,760050 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.895,40 $ | 0,682692 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3.079,11 $ | 0,686099 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
