MetFi USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 4.648.668 $ | 235.485 $ | 1,20 $ | N/A |
2024-06-03 | 4.648.668 $ | 359.735 $ | 1,18 $ | 1,20 $ |
2024-06-02 | 4.648.668 $ | 448.328 $ | 1,28 $ | 1,18 $ |
2024-06-01 | 4.648.668 $ | 507.862 $ | 1,26 $ | 1,28 $ |
2024-05-31 | 4.648.668 $ | 283.342 $ | 1,40 $ | 1,26 $ |
2024-05-30 | 4.648.668 $ | 303.895 $ | 1,44 $ | 1,40 $ |
2024-05-29 | 4.648.668 $ | 275.195 $ | 1,44 $ | 1,44 $ |
2024-05-28 | 4.648.668 $ | 279.150 $ | 1,47 $ | 1,44 $ |
2024-05-27 | 4.648.668 $ | 287.841 $ | 1,48 $ | 1,47 $ |
2024-05-26 | 4.648.668 $ | 897.220 $ | 1,53 $ | 1,48 $ |
2024-05-25 | 4.648.668 $ | 239.560 $ | 1,69 $ | 1,53 $ |
2024-05-24 | 4.648.668 $ | 376.765 $ | 1,57 $ | 1,69 $ |
2024-05-23 | 4.648.668 $ | 257.022 $ | 1,49 $ | 1,57 $ |
2024-05-22 | 4.648.668 $ | 288.266 $ | 1,50 $ | 1,49 $ |
2024-05-21 | 4.648.668 $ | 417.001 $ | 1,50 $ | 1,50 $ |
2024-05-20 | 4.648.668 $ | 218.947 $ | 1,43 $ | 1,50 $ |
2024-05-19 | 4.648.668 $ | 224.091 $ | 1,42 $ | 1,43 $ |
2024-05-18 | 4.648.668 $ | 176.935 $ | 1,42 $ | 1,42 $ |
2024-05-17 | 4.648.668 $ | 260.843 $ | 1,36 $ | 1,42 $ |
2024-05-16 | 4.648.668 $ | 224.529 $ | 1,41 $ | 1,36 $ |
2024-05-15 | 4.648.668 $ | 484.591 $ | 1,36 $ | 1,41 $ |
2024-05-14 | 4.648.668 $ | 256.188 $ | 1,32 $ | 1,36 $ |
2024-05-13 | 4.648.668 $ | 211.272 $ | 1,31 $ | 1,32 $ |
2024-05-12 | 4.648.668 $ | 258.627 $ | 1,30 $ | 1,31 $ |
2024-05-11 | 4.648.668 $ | 225.992 $ | 1,32 $ | 1,30 $ |
2024-05-10 | 4.648.668 $ | 212.365 $ | 1,33 $ | 1,32 $ |
2024-05-09 | 4.648.668 $ | 292.607 $ | 1,32 $ | 1,33 $ |
2024-05-08 | 4.648.668 $ | 265.955 $ | 1,29 $ | 1,32 $ |
2024-05-07 | 4.648.668 $ | 248.424 $ | 1,29 $ | 1,29 $ |
2024-05-06 | 4.648.668 $ | 237.649 $ | 1,32 $ | 1,29 $ |
2024-05-05 | 4.648.668 $ | 219.195 $ | 1,39 $ | 1,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API