Metronome Synth ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-14	47.254.291 $	2.586.577 $	N/A
2026-10-13	46.278.636 $	2.619.223 $	2.211,24 $
2026-10-12	47.960.932 $	1.274.577 $	2.165,31 $
2026-10-11	47.519.409 $	446.196 $	2.244,31 $
2026-10-10	47.055.521 $	1.135.193 $	2.224,48 $
2026-10-09	46.760.747 $	3.248.708 $	2.202,77 $
2026-10-08	48.642.890 $	1.912.158 $	2.189,06 $
2026-10-07	50.921.980 $	1.546.668 $	2.277,08 $
2026-10-06	50.913.342 $	1.463.760 $	2.383,76 $
2026-10-05	51.336.876 $	746.407 $	2.385,43 $
2026-10-04	50.615.286 $	436.976 $	2.405,27 $
2026-10-03	50.336.831 $	2.820.376 $	2.371,91 $
2026-10-02	50.825.986 $	2.126.588 $	2.358,86 $
2026-10-01	50.649.785 $	2.396.721 $	2.381,87 $
2026-09-30	50.480.336 $	3.257.134 $	2.373,62 $
2026-09-29	50.778.794 $	3.446.003 $	2.365,68 $
2026-09-28	50.755.879 $	611.001 $	2.379,67 $
2026-09-27	50.826.345 $	402.686 $	2.378,59 $
2026-09-26	50.860.974 $	734.498 $	2.381,89 $
2026-09-25	50.516.516 $	2.694.645 $	2.383,52 $