Metronome USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 7.531.258 $ | 11.414,71 $ | 1,43 $ | N/A |
2024-04-24 | 7.584.635 $ | 45.379 $ | 1,44 $ | 1,43 $ |
2024-04-23 | 7.659.552 $ | 8.282,88 $ | 1,46 $ | 1,44 $ |
2024-04-22 | 7.693.900 $ | 9.223,10 $ | 1,47 $ | 1,46 $ |
2024-04-21 | 7.551.629 $ | 5.581,10 $ | 1,44 $ | 1,47 $ |
2024-04-20 | 7.474.103 $ | 23.051 $ | 1,41 $ | 1,44 $ |
2024-04-19 | 7.465.106 $ | 20.742 $ | 1,42 $ | 1,41 $ |
2024-04-18 | 7.518.818 $ | 22.270 $ | 1,43 $ | 1,42 $ |
2024-04-17 | 7.566.245 $ | 74.667 $ | 1,44 $ | 1,43 $ |
2024-04-16 | 7.931.214 $ | 9.899,21 $ | 1,51 $ | 1,44 $ |
2024-04-15 | 7.992.484 $ | 19.883,61 $ | 1,52 $ | 1,51 $ |
2024-04-14 | 7.512.636 $ | 19.389,33 $ | 1,42 $ | 1,52 $ |
2024-04-13 | 7.684.008 $ | 29.135 $ | 1,47 $ | 1,42 $ |
2024-04-12 | 8.253.108 $ | 19.916,08 $ | 1,57 $ | 1,47 $ |
2024-04-11 | 8.199.918 $ | 28.371 $ | 1,56 $ | 1,57 $ |
2024-04-10 | 8.167.126 $ | 18.035,67 $ | 1,55 $ | 1,56 $ |
2024-04-09 | 8.467.935 $ | 75.894 $ | 1,61 $ | 1,55 $ |
2024-04-08 | 7.967.458 $ | 38.975 $ | 1,53 $ | 1,61 $ |
2024-04-07 | 7.648.171 $ | 22.512 $ | 1,46 $ | 1,53 $ |
2024-04-06 | 7.675.638 $ | 44.722 $ | 1,46 $ | 1,46 $ |
2024-04-05 | 7.758.191 $ | 62.606 $ | 1,48 $ | 1,46 $ |
2024-04-04 | 7.965.825 $ | 17.815,67 $ | 1,52 $ | 1,48 $ |
2024-04-03 | 7.752.822 $ | 52.026 $ | 1,49 $ | 1,52 $ |
2024-04-02 | 8.596.472 $ | 20.653 $ | 1,64 $ | 1,49 $ |
2024-04-01 | 8.845.912 $ | 1.182,79 $ | 1,69 $ | 1,64 $ |
2024-03-31 | 8.576.766 $ | 20.708 $ | 1,64 $ | 1,69 $ |
2024-03-30 | 8.317.237 $ | 73.778 $ | 1,60 $ | 1,64 $ |
2024-03-29 | 7.121.581 $ | 51.520 $ | 1,36 $ | 1,60 $ |
2024-03-28 | 7.193.929 $ | 42.579 $ | 1,38 $ | 1,36 $ |
2024-03-27 | 7.179.130 $ | 49.507 $ | 1,38 $ | 1,38 $ |
2024-03-26 | 7.067.968 $ | 36.080 $ | 1,36 $ | 1,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API