MEV Capital wETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 3.499.679 $ | 0,000000000000000000 $ | N/A |
| 2026-08-12 | 3.496.764 $ | 0,000000000000000000 $ | 2.026,50 $ |
| 2026-08-11 | 3.482.919 $ | 0,000000000000000000 $ | 2.024,81 $ |
| 2026-08-10 | 3.557.278 $ | 0,000000000000000000 $ | 2.016,50 $ |
| 2026-08-09 | 3.586.637 $ | 0,000000000000000000 $ | 2.059,55 $ |
| 2026-08-08 | 3.566.319 $ | 0,000000000000000000 $ | 2.076,55 $ |
| 2026-08-07 | 3.534.565 $ | 0,000000000000000000 $ | 2.064,78 $ |
| 2026-08-06 | 3.550.995 $ | 0,000000000000000000 $ | 2.046,45 $ |
| 2026-08-05 | 3.490.592 $ | 0,000000000000000000 $ | 2.055,96 $ |
| 2026-08-04 | 3.458.972 $ | 0,000000000000000000 $ | 2.020,99 $ |
| 2026-08-03 | 3.515.219 $ | 0,000000000000000000 $ | 2.002,68 $ |
| 2026-08-02 | 3.432.126 $ | 0,000000000000000000 $ | 2.035,27 $ |
| 2026-08-01 | 3.461.797 $ | 0,000000000000000000 $ | 1.987,16 $ |
| 2026-07-31 | 3.571.225 $ | 0,000000000000000000 $ | 2.004,39 $ |
| 2026-07-30 | 3.548.655 $ | 0,000000000000000000 $ | 2.067,75 $ |
| 2026-07-29 | 3.573.916 $ | 0,000000000000000000 $ | 2.054,68 $ |
| 2026-07-28 | 3.511.200 $ | 0,000000000000000000 $ | 2.069,30 $ |
| 2026-07-27 | 3.637.766 $ | 0,000000000000000000 $ | 2.032,99 $ |
| 2026-07-26 | 3.515.528 $ | 0,000000000000000000 $ | 2.106,27 $ |
| 2026-07-25 | 3.528.550 $ | 0,000000000000000000 $ | 2.019,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
