MEVerse Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 88.520 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 32.835 $ | 0,00191834 $ |
| 2026-06-08 | 0,000000000000000000 $ | 49.067 $ | 0,00202024 $ |
| 2026-06-07 | 0,000000000000000000 $ | 78.008 $ | 0,00201896 $ |
| 2026-06-06 | 0,000000000000000000 $ | 82.603 $ | 0,00200609 $ |
| 2026-06-05 | 0,000000000000000000 $ | 68.695 $ | 0,00201880 $ |
| 2026-06-04 | 0,000000000000000000 $ | 53.944 $ | 0,00225581 $ |
| 2026-06-03 | 0,000000000000000000 $ | 62.188 $ | 0,00236393 $ |
| 2026-06-02 | 0,000000000000000000 $ | 94.575 $ | 0,00243243 $ |
| 2026-06-01 | 0,000000000000000000 $ | 167.502 $ | 0,00246680 $ |
| 2026-05-31 | 0,000000000000000000 $ | 33.988 $ | 0,00254017 $ |
| 2026-05-30 | 0,000000000000000000 $ | 69.106 $ | 0,00254395 $ |
| 2026-05-29 | 0,000000000000000000 $ | 80.265 $ | 0,00254269 $ |
| 2026-05-28 | 0,000000000000000000 $ | 59.000 $ | 0,00257354 $ |
| 2026-05-27 | 0,000000000000000000 $ | 321.135 $ | 0,00261541 $ |
| 2026-05-26 | 0,000000000000000000 $ | 61.073 $ | 0,00265355 $ |
| 2026-05-25 | 0,000000000000000000 $ | 445.840 $ | 0,00269947 $ |
| 2026-05-24 | 0,000000000000000000 $ | 67.301 $ | 0,00271978 $ |
| 2026-05-23 | 0,000000000000000000 $ | 66.521 $ | 0,00263561 $ |
| 2026-05-22 | 0,000000000000000000 $ | 92.057 $ | 0,00264988 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
