MEVerse Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 70.238 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 34.940 $ | 0,00211783 $ |
| 2026-09-12 | 0,000000000000000000 $ | 82.962 $ | 0,00215027 $ |
| 2026-09-11 | 0,000000000000000000 $ | 47.208 $ | 0,00213325 $ |
| 2026-09-10 | 0,000000000000000000 $ | 110.317 $ | 0,00210959 $ |
| 2026-09-09 | 0,000000000000000000 $ | 65.198 $ | 0,00214280 $ |
| 2026-09-08 | 0,000000000000000000 $ | 62.294 $ | 0,00207147 $ |
| 2026-09-07 | 0,000000000000000000 $ | 26.709 $ | 0,00205755 $ |
| 2026-09-06 | 0,000000000000000000 $ | 52.494 $ | 0,00205869 $ |
| 2026-09-05 | 0,000000000000000000 $ | 420.128 $ | 0,00203101 $ |
| 2026-09-04 | 0,000000000000000000 $ | 476.114 $ | 0,00203170 $ |
| 2026-09-03 | 0,000000000000000000 $ | 29.910 $ | 0,00214037 $ |
| 2026-09-02 | 0,000000000000000000 $ | 75.400 $ | 0,00203717 $ |
| 2026-09-01 | 0,000000000000000000 $ | 68.633 $ | 0,00202693 $ |
| 2026-08-31 | 0,000000000000000000 $ | 84.609 $ | 0,00207795 $ |
| 2026-08-30 | 0,000000000000000000 $ | 66.216 $ | 0,00205619 $ |
| 2026-08-29 | 0,000000000000000000 $ | 215.737 $ | 0,00217608 $ |
| 2026-08-28 | 0,000000000000000000 $ | 424.656 $ | 0,00211698 $ |
| 2026-08-27 | 0,000000000000000000 $ | 578.324 $ | 0,00218210 $ |
| 2026-08-26 | 0,000000000000000000 $ | 182.766 $ | 0,00226921 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
