MGold Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 339,57 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 130,42 $ | 0,00075911 $ |
| 2026-03-22 | 0,000000000000000000 $ | 301,72 $ | 0,00076383 $ |
| 2026-03-21 | 0,000000000000000000 $ | 355,62 $ | 0,00079707 $ |
| 2026-03-20 | 0,000000000000000000 $ | 258,13 $ | 0,00080737 $ |
| 2026-03-19 | 0,000000000000000000 $ | 420,27 $ | 0,00079052 $ |
| 2026-03-18 | 0,000000000000000000 $ | 182,88 $ | 0,00080918 $ |
| 2026-03-17 | 0,000000000000000000 $ | 300,22 $ | 0,00082686 $ |
| 2026-03-16 | 0,000000000000000000 $ | 121,87 $ | 0,00084174 $ |
| 2026-03-15 | 0,000000000000000000 $ | 149,67 $ | 0,00080817 $ |
| 2026-03-14 | 0,000000000000000000 $ | 316,54 $ | 0,00081540 $ |
| 2026-03-13 | 0,000000000000000000 $ | 115,59 $ | 0,00085072 $ |
| 2026-03-12 | 0,000000000000000000 $ | 94,11 $ | 0,00084744 $ |
| 2026-03-11 | 0,000000000000000000 $ | 128,99 $ | 0,00086856 $ |
| 2026-03-10 | 0,000000000000000000 $ | 106,71 $ | 0,00081763 $ |
| 2026-03-09 | 0,000000000000000000 $ | 64,30 $ | 0,00078014 $ |
| 2026-03-08 | 0,000000000000000000 $ | 83,99 $ | 0,00077883 $ |
| 2026-03-07 | 0,000000000000000000 $ | 165,50 $ | 0,00077808 $ |
| 2026-03-06 | 0,000000000000000000 $ | 325,11 $ | 0,00081423 $ |
| 2026-03-05 | 0,000000000000000000 $ | 89,51 $ | 0,00084902 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
