Microsoft (bStocks Tokenized Stock) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 970.464 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 952.211 $ | 495,94 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.242.735 $ | 495,23 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.245.248 $ | 495,95 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.142.854 $ | 489,81 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.184.611 $ | 502,50 $ |
| 2026-08-10 | 0,000000000000000000 $ | 788.204 $ | 505,82 $ |
| 2026-08-09 | 0,000000000000000000 $ | 877.465 $ | 499,55 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.047.227 $ | 499,96 $ |
| 2026-08-07 | 0,000000000000000000 $ | 600.452 $ | 500,18 $ |
| 2026-08-06 | 0,000000000000000000 $ | 767.957 $ | 498,71 $ |
| 2026-08-05 | 0,000000000000000000 $ | 872.478 $ | 486,29 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.112.388 $ | 491,16 $ |
| 2026-08-03 | 0,000000000000000000 $ | 481.075 $ | 483,96 $ |
| 2026-08-02 | 0,000000000000000000 $ | 254.416 $ | 466,80 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.022.165 $ | 458,58 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.949.938 $ | 461,70 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.128.098 $ | 446,25 $ |
| 2026-07-29 | 0,000000000000000000 $ | 340.065 $ | 422,88 $ |
| 2026-07-28 | 0,000000000000000000 $ | 266.778 $ | 394,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
