MicrovisionChain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 19.472.115 $ | 2.405.766 $ | 7,41 $ | N/A |
2024-05-12 | 21.741.157 $ | 2.671.852 $ | 8,18 $ | 7,41 $ |
2024-05-11 | 19.576.159 $ | 3.156.733 $ | 7,33 $ | 8,18 $ |
2024-05-10 | 24.841.641 $ | 2.495.473 $ | 9,34 $ | 7,33 $ |
2024-05-09 | 25.151.386 $ | 1.870.887 $ | 9,46 $ | 9,34 $ |
2024-05-08 | 27.179.504 $ | 2.404.342 $ | 10,14 $ | 9,46 $ |
2024-05-07 | 26.589.612 $ | 2.574.935 $ | 9,99 $ | 10,14 $ |
2024-05-06 | 28.839.050 $ | 1.728.467 $ | 10,82 $ | 9,99 $ |
2024-05-05 | 28.121.770 $ | 2.019.271 $ | 10,58 $ | 10,82 $ |
2024-05-04 | 30.673.776 $ | 2.499.541 $ | 11,56 $ | 10,58 $ |
2024-05-03 | 30.889.164 $ | 2.140.284 $ | 11,63 $ | 11,56 $ |
2024-05-02 | 30.660.579 $ | 2.280.873 $ | 11,51 $ | 11,63 $ |
2024-05-01 | 29.650.764 $ | 2.096.567 $ | 11,19 $ | 11,51 $ |
2024-04-30 | 32.541.427 $ | 1.691.435 $ | 12,25 $ | 11,19 $ |
2024-04-29 | 32.136.219 $ | 1.914.287 $ | 12,09 $ | 12,25 $ |
2024-04-28 | 33.932.058 $ | 2.237.325 $ | 12,75 $ | 12,09 $ |
2024-04-27 | 33.899.305 $ | 1.963.015 $ | 12,75 $ | 12,75 $ |
2024-04-26 | 36.655.655 $ | 2.511.077 $ | 13,79 $ | 12,75 $ |
2024-04-25 | 34.630.828 $ | 2.222.260 $ | 13,04 $ | 13,79 $ |
2024-04-24 | 37.900.608 $ | 2.274.888 $ | 14,26 $ | 13,04 $ |
2024-04-23 | 39.552.022 $ | 2.405.634 $ | 14,88 $ | 14,26 $ |
2024-04-22 | 38.630.087 $ | 3.345.336 $ | 14,53 $ | 14,88 $ |
2024-04-21 | 37.561.376 $ | 3.353.785 $ | 14,18 $ | 14,53 $ |
2024-04-20 | 37.996.980 $ | 2.429.051 $ | 14,35 $ | 14,18 $ |
2024-04-19 | 39.507.802 $ | 2.071.592 $ | 14,85 $ | 14,35 $ |
2024-04-18 | 40.236.998 $ | 2.084.298 $ | 15,09 $ | 14,85 $ |
2024-04-17 | 41.133.080 $ | 2.172.568 $ | 15,47 $ | 15,09 $ |
2024-04-16 | 42.915.139 $ | 1.916.765 $ | 16,09 $ | 15,47 $ |
2024-04-15 | 43.574.237 $ | 2.099.463 $ | 16,52 $ | 16,09 $ |
2024-04-14 | 42.412.359 $ | 2.546.309 $ | 15,90 $ | 16,52 $ |
2024-04-13 | 45.038.881 $ | 2.352.875 $ | 16,94 $ | 15,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API