Midas mBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 1.764.052 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 1.738.207 $ | 0,000000000000000000 $ | 87.544 $ |
| 2026-09-30 | 1.739.737 $ | 0,000000000000000000 $ | 86.261 $ |
| 2026-09-29 | 1.737.821 $ | 0,000000000000000000 $ | 86.337 $ |
| 2026-09-28 | 1.757.255 $ | 0,000000000000000000 $ | 86.242 $ |
| 2026-09-27 | 1.756.088 $ | 0,000000000000000000 $ | 87.207 $ |
| 2026-09-26 | 1.748.441 $ | 0,000000000000000000 $ | 87.149 $ |
| 2026-09-25 | 1.755.378 $ | 0,000000000000000000 $ | 86.769 $ |
| 2026-09-24 | 1.755.450 $ | 0,000000000000000000 $ | 87.113 $ |
| 2026-09-23 | 1.792.304 $ | 0,000000000000000000 $ | 87.117 $ |
| 2026-09-22 | 1.799.768 $ | 0,000000000000000000 $ | 88.946 $ |
| 2026-09-21 | 1.688.732 $ | 0,000000000000000000 $ | 89.316 $ |
| 2026-09-20 | 1.690.900 $ | 0,000000000000000000 $ | 83.806 $ |
| 2026-09-19 | 1.682.765 $ | 0,000000000000000000 $ | 83.914 $ |
| 2026-09-18 | 1.588.916 $ | 0,000000000000000000 $ | 83.510 $ |
| 2026-09-17 | 1.584.977 $ | 0,000000000000000000 $ | 78.852 $ |
| 2026-09-16 | 1.573.485 $ | 0,000000000000000000 $ | 78.657 $ |
| 2026-09-15 | 1.626.362 $ | 0,000000000000000000 $ | 78.087 $ |
| 2026-09-14 | 1.597.455 $ | 0,000000000000000000 $ | 80.711 $ |
| 2026-09-13 | 1.607.553 $ | 0,000000000000000000 $ | 79.276 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
