Midas mBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 1.307.277 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 1.311.235 $ | 0,000000000000000000 $ | 64.876 $ |
| 2026-08-15 | 1.310.274 $ | 0,000000000000000000 $ | 65.072 $ |
| 2026-08-14 | 1.317.921 $ | 0,000000000000000000 $ | 65.024 $ |
| 2026-08-13 | 1.319.104 $ | 0,000000000000000000 $ | 65.404 $ |
| 2026-08-12 | 1.322.075 $ | 0,000000000000000000 $ | 65.463 $ |
| 2026-08-11 | 1.329.736 $ | 0,000000000000000000 $ | 65.610 $ |
| 2026-08-10 | 1.349.323 $ | 0,000000000000000000 $ | 65.990 $ |
| 2026-08-09 | 1.350.714 $ | 0,000000000000000000 $ | 66.962 $ |
| 2026-08-08 | 1.349.812 $ | 0,000000000000000000 $ | 67.031 $ |
| 2026-08-07 | 1.336.858 $ | 0,000000000000000000 $ | 66.987 $ |
| 2026-08-06 | 1.344.158 $ | 0,000000000000000000 $ | 66.344 $ |
| 2026-08-05 | 1.335.259 $ | 0,000000000000000000 $ | 66.706 $ |
| 2026-08-04 | 1.319.874 $ | 0,000000000000000000 $ | 66.264 $ |
| 2026-08-03 | 1.320.393 $ | 0,000000000000000000 $ | 65.501 $ |
| 2026-08-02 | 1.305.885 $ | 0,000000000000000000 $ | 65.527 $ |
| 2026-08-01 | 1.306.873 $ | 0,000000000000000000 $ | 64.807 $ |
| 2026-07-31 | 1.348.646 $ | 0,000000000000000000 $ | 64.856 $ |
| 2026-07-30 | 1.329.804 $ | 0,000000000000000000 $ | 66.929 $ |
| 2026-07-29 | 1.328.870 $ | 0,000000000000000000 $ | 65.994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
