Midas mevBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 1.425,65 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 1.425,70 $ | 0,000000000000000000 $ | 86.372 $ |
| 2026-09-23 | 1.455,64 $ | 0,000000000000000000 $ | 86.376 $ |
| 2026-09-22 | 1.461,70 $ | 0,000000000000000000 $ | 88.189 $ |
| 2026-09-21 | 1.371,52 $ | 0,000000000000000000 $ | 88.557 $ |
| 2026-09-20 | 1.373,28 $ | 0,000000000000000000 $ | 83.093 $ |
| 2026-09-19 | 1.366,67 $ | 0,000000000000000000 $ | 83.200 $ |
| 2026-09-18 | 1.290,45 $ | 0,000000000000000000 $ | 82.800 $ |
| 2026-09-17 | 1.287,25 $ | 0,000000000000000000 $ | 78.182 $ |
| 2026-09-16 | 1.277,92 $ | 0,000000000000000000 $ | 77.988 $ |
| 2026-09-15 | 1.320,86 $ | 0,000000000000000000 $ | 77.423 $ |
| 2026-09-14 | 1.297,39 $ | 0,000000000000000000 $ | 80.024 $ |
| 2026-09-13 | 1.322,72 $ | 0,000000000000000000 $ | 78.602 $ |
| 2026-09-12 | 1.321,03 $ | 0,000000000000000000 $ | 79.099 $ |
| 2026-09-11 | 1.311,84 $ | 0,000000000000000000 $ | 78.997 $ |
| 2026-09-10 | 1.339,69 $ | 0,000000000000000000 $ | 78.448 $ |
| 2026-09-09 | 1.342,43 $ | 0,000000000000000000 $ | 80.113 $ |
| 2026-09-08 | 1.354,68 $ | 0,000000000000000000 $ | 80.278 $ |
| 2026-09-07 | 1.377,64 $ | 0,000000000000000000 $ | 81.010 $ |
| 2026-09-06 | 1.366,74 $ | 0,000000000000000000 $ | 82.383 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
