Midas mRe7YIELD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 8.193.397 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 8.193.397 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-10 | 8.193.397 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-09 | 8.193.397 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-08 | 8.193.397 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-07 | 8.193.397 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-06 | 8.179.523 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-05 | 8.179.523 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-04 | 8.179.523 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-03 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-02 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-01 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-31 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-30 | 9.065.172 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-29 | 9.065.413 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-28 | 9.065.449 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-27 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-26 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-25 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-24 | 9.083.130 $ | 0,000000000000000000 $ | 1,071 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
