Millennium Club Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.281,37 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 455,11 $ | 0,551165 $ |
| 2026-09-24 | 0,000000000000000000 $ | 462,80 $ | 0,508095 $ |
| 2026-09-23 | 0,000000000000000000 $ | 828,61 $ | 0,509570 $ |
| 2026-09-22 | 0,000000000000000000 $ | 66,70 $ | 0,528029 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.123,10 $ | 0,498067 $ |
| 2026-09-20 | 0,000000000000000000 $ | 791,52 $ | 0,522288 $ |
| 2026-09-19 | 0,000000000000000000 $ | 839,79 $ | 0,481828 $ |
| 2026-09-18 | 0,000000000000000000 $ | 127,82 $ | 0,462134 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,80 $ | 0,447597 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4,99 $ | 0,428719 $ |
| 2026-09-15 | 0,000000000000000000 $ | 88,41 $ | 0,445834 $ |
| 2026-09-14 | 0,000000000000000000 $ | 147,93 $ | 0,442041 $ |
| 2026-09-13 | 0,000000000000000000 $ | 16,83 $ | 0,444856 $ |
| 2026-09-12 | 0,000000000000000000 $ | 303,23 $ | 0,474108 $ |
| 2026-09-11 | 0,000000000000000000 $ | 332,05 $ | 0,460746 $ |
| 2026-09-10 | 0,000000000000000000 $ | 262,53 $ | 0,451696 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,87 $ | 0,438955 $ |
| 2026-09-08 | 0,000000000000000000 $ | 285,50 $ | 0,500178 $ |
| 2026-09-07 | 0,000000000000000000 $ | 445,53 $ | 0,491410 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
