MimbleWimbleCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 214,22 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 159,55 $ | 11,46 $ |
| 2026-10-08 | 0,000000000000000000 $ | 345,94 $ | 11,40 $ |
| 2026-10-07 | 0,000000000000000000 $ | 69,36 $ | 11,55 $ |
| 2026-10-06 | 0,000000000000000000 $ | 159,11 $ | 11,17 $ |
| 2026-10-05 | 0,000000000000000000 $ | 114,63 $ | 10,34 $ |
| 2026-10-04 | 0,000000000000000000 $ | 188,08 $ | 10,41 $ |
| 2026-10-03 | 0,000000000000000000 $ | 172,70 $ | 10,20 $ |
| 2026-10-02 | 0,000000000000000000 $ | 100,76 $ | 10,18 $ |
| 2026-10-01 | 0,000000000000000000 $ | 236,93 $ | 10,15 $ |
| 2026-09-30 | 0,000000000000000000 $ | 195,65 $ | 10,08 $ |
| 2026-09-29 | 0,000000000000000000 $ | 135,28 $ | 10,08 $ |
| 2026-09-28 | 0,000000000000000000 $ | 165,45 $ | 10,07 $ |
| 2026-09-27 | 0,000000000000000000 $ | 131,23 $ | 10,18 $ |
| 2026-09-26 | 0,000000000000000000 $ | 44,21 $ | 10,17 $ |
| 2026-09-25 | 0,000000000000000000 $ | 453,60 $ | 11,22 $ |
| 2026-09-24 | 0,000000000000000000 $ | 289,05 $ | 11,27 $ |
| 2026-09-23 | 0,000000000000000000 $ | 154,27 $ | 11,26 $ |
| 2026-09-22 | 0,000000000000000000 $ | 136,08 $ | 11,42 $ |
| 2026-09-21 | 0,000000000000000000 $ | 236,30 $ | 11,55 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
