Minidoge Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 926.114 $ | 200,18 $ | N/A |
| 2026-07-02 | 926.872 $ | 194,47 $ | 0,000000001305 $ |
| 2026-07-01 | 934.809 $ | 245,70 $ | 0,000000001317 $ |
| 2026-06-30 | 935.433 $ | 245,29 $ | 0,000000001318 $ |
| 2026-06-29 | 917.245 $ | 294,59 $ | 0,000000001292 $ |
| 2026-06-28 | 940.992 $ | 358,36 $ | 0,000000001325 $ |
| 2026-06-27 | 943.655 $ | 3.271,85 $ | 0,000000001329 $ |
| 2026-06-26 | 971.307 $ | 13.149,08 $ | 0,000000001368 $ |
| 2026-06-25 | 1.095.630 $ | 505,99 $ | 0,000000001543 $ |
| 2026-06-24 | 1.095.303 $ | 777,47 $ | 0,000000001543 $ |
| 2026-06-23 | 1.088.365 $ | 22,11 $ | 0,000000001544 $ |
| 2026-06-22 | 1.096.418 $ | 797,13 $ | 0,000000001555 $ |
| 2026-06-21 | 1.097.207 $ | 218,03 $ | 0,000000001556 $ |
| 2026-06-20 | 1.104.239 $ | 195,79 $ | 0,000000001566 $ |
| 2026-06-19 | 1.141.979 $ | 63,61 $ | 0,000000001620 $ |
| 2026-06-18 | 1.102.297 $ | 572,85 $ | 0,000000001564 $ |
| 2026-06-17 | 1.103.288 $ | 1.179,72 $ | 0,000000001565 $ |
| 2026-06-16 | 1.100.907 $ | 146,10 $ | 0,000000001562 $ |
| 2026-06-15 | 1.113.392 $ | 102,93 $ | 0,000000001579 $ |
| 2026-06-14 | 1.128.176 $ | 104,07 $ | 0,000000001600 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
