Mira Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 22,47 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 4,42 $ | 0,00009630 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,12 $ | 0,00009421 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6,61 $ | 0,00009413 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5,63 $ | 0,00009422 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,82 $ | 0,00009512 $ |
| 2026-09-26 | 0,000000000000000000 $ | 97,13 $ | 0,00009641 $ |
| 2026-09-25 | 0,000000000000000000 $ | 57,50 $ | 0,00009684 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4,47 $ | 0,00009369 $ |
| 2026-09-22 | 0,000000000000000000 $ | 15,73 $ | 0,00009430 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,51 $ | 0,00009458 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8,97 $ | 0,00008841 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6,35 $ | 0,00008878 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,07 $ | 0,00008960 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.048,12 $ | 0,00008474 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,15 $ | 0,00008093 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,24 $ | 0,00008146 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5,30 $ | 0,00008352 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,02 $ | 0,00008402 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,65 $ | 0,00008175 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
