MobileCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 13.952,24 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 1.898,72 $ | 0,090861 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.496,47 $ | 0,095829 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5.801,37 $ | 0,093117 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8.668,58 $ | 0,095275 $ |
| 2026-10-16 | 0,000000000000000000 $ | 13.819,65 $ | 0,088224 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18.277,94 $ | 0,077712 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14.200,23 $ | 0,070869 $ |
| 2026-10-13 | 0,000000000000000000 $ | 7.289,05 $ | 0,067678 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.315,37 $ | 0,052269 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.092,45 $ | 0,057807 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6.406,96 $ | 0,057332 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.333,35 $ | 0,052070 $ |
| 2026-10-08 | 0,000000000000000000 $ | 8.125,14 $ | 0,051343 $ |
| 2026-10-07 | 0,000000000000000000 $ | 14.979,66 $ | 0,051972 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.074,04 $ | 0,055845 $ |
| 2026-10-05 | 0,000000000000000000 $ | 956,48 $ | 0,065313 $ |
| 2026-10-04 | 0,000000000000000000 $ | 818,49 $ | 0,063402 $ |
| 2026-10-03 | 0,000000000000000000 $ | 16,82 $ | 0,066028 $ |
| 2026-10-02 | 0,000000000000000000 $ | 206,58 $ | 0,066469 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
