MobileCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 3.897,26 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 5.276,49 $ | 0,079197 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.393,02 $ | 0,079516 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10.522,83 $ | 0,075706 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.716,51 $ | 0,073212 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.480,59 $ | 0,082964 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.556,80 $ | 0,082353 $ |
| 2026-08-25 | 0,000000000000000000 $ | 7.176,02 $ | 0,085208 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7.281,78 $ | 0,085342 $ |
| 2026-08-23 | 0,000000000000000000 $ | 10.937,53 $ | 0,086138 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.441,89 $ | 0,087570 $ |
| 2026-08-21 | 0,000000000000000000 $ | 9.869,91 $ | 0,081861 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7.186,35 $ | 0,076571 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.825,71 $ | 0,076564 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.215,01 $ | 0,074821 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5.353,07 $ | 0,079008 $ |
| 2026-08-16 | 0,000000000000000000 $ | 5.455,23 $ | 0,077266 $ |
| 2026-08-15 | 0,000000000000000000 $ | 5.348,12 $ | 0,077306 $ |
| 2026-08-14 | 0,000000000000000000 $ | 6.719,66 $ | 0,077280 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5.355,40 $ | 0,077478 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
