Modex Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 39,73 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 370,05 $ | 0,01199394 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.336,60 $ | 0,01235185 $ |
| 2026-03-20 | 0,000000000000000000 $ | 148,25 $ | 0,01202877 $ |
| 2026-03-19 | 0,000000000000000000 $ | 224,99 $ | 0,00996546 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11,88 $ | 0,01038312 $ |
| 2026-03-17 | 0,000000000000000000 $ | 27,07 $ | 0,01228924 $ |
| 2026-03-16 | 0,000000000000000000 $ | 24,81 $ | 0,01276009 $ |
| 2026-03-15 | 0,000000000000000000 $ | 545,48 $ | 0,01200675 $ |
| 2026-03-14 | 0,000000000000000000 $ | 478,70 $ | 0,01382831 $ |
| 2026-03-13 | 0,000000000000000000 $ | 263,37 $ | 0,01200670 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.761,75 $ | 0,01344646 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.442,82 $ | 0,01174085 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.999,44 $ | 0,01140211 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10,20 $ | 0,01211105 $ |
| 2026-03-08 | 0,000000000000000000 $ | 8.478,56 $ | 0,01200731 $ |
| 2026-03-07 | 0,000000000000000000 $ | 137,37 $ | 0,01234126 $ |
| 2026-03-06 | 0,000000000000000000 $ | 199,02 $ | 0,01225660 $ |
| 2026-03-05 | 0,000000000000000000 $ | 17,40 $ | 0,01281278 $ |
| 2026-03-04 | 0,000000000000000000 $ | 186,96 $ | 0,01286625 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
