Mog Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 212.932.726 $ | 6.643.323 $ | 0,000000545910 $ | N/A |
2024-05-13 | 176.108.279 $ | 1.981.872 $ | 0,000000450779 $ | 0,000000545910 $ |
2024-05-12 | 177.043.107 $ | 3.214.884 $ | 0,000000452454 $ | 0,000000450779 $ |
2024-05-11 | 173.749.002 $ | 3.053.072 $ | 0,000000444079 $ | 0,000000452454 $ |
2024-05-10 | 187.188.127 $ | 4.970.863 $ | 0,000000480902 $ | 0,000000444079 $ |
2024-05-09 | 178.347.666 $ | 3.004.060 $ | 0,000000456339 $ | 0,000000480902 $ |
2024-05-08 | 183.116.444 $ | 4.635.648 $ | 0,000000469170 $ | 0,000000456339 $ |
2024-05-07 | 208.473.554 $ | 3.741.223 $ | 0,000000525906 $ | 0,000000469170 $ |
2024-05-06 | 219.346.661 $ | 3.025.571 $ | 0,000000561403 $ | 0,000000525906 $ |
2024-05-05 | 230.798.715 $ | 3.322.071 $ | 0,000000590963 $ | 0,000000561403 $ |
2024-05-04 | 229.396.810 $ | 3.920.164 $ | 0,000000586946 $ | 0,000000590963 $ |
2024-05-03 | 223.595.289 $ | 3.685.610 $ | 0,000000571969 $ | 0,000000586946 $ |
2024-05-02 | 208.485.292 $ | 5.884.122 $ | 0,000000532984 $ | 0,000000571969 $ |
2024-05-01 | 209.921.885 $ | 4.375.434 $ | 0,000000537476 $ | 0,000000532984 $ |
2024-04-30 | 239.149.197 $ | 3.107.207 $ | 0,000000612534 $ | 0,000000537476 $ |
2024-04-29 | 227.458.064 $ | 3.623.509 $ | 0,000000582616 $ | 0,000000612534 $ |
2024-04-28 | 262.099.595 $ | 3.692.807 $ | 0,000000670330 $ | 0,000000582616 $ |
2024-04-27 | 243.079.303 $ | 5.220.849 $ | 0,000000622867 $ | 0,000000670330 $ |
2024-04-26 | 265.126.519 $ | 5.091.035 $ | 0,000000675710 $ | 0,000000622867 $ |
2024-04-25 | 260.500.748 $ | 8.940.547 $ | 0,000000668640 $ | 0,000000675710 $ |
2024-04-24 | 256.884.257 $ | 6.295.118 $ | 0,000000658353 $ | 0,000000668640 $ |
2024-04-23 | 243.958.459 $ | 5.417.176 $ | 0,000000624252 $ | 0,000000658353 $ |
2024-04-22 | 226.776.807 $ | 5.417.710 $ | 0,000000579486 $ | 0,000000624252 $ |
2024-04-21 | 248.361.551 $ | 4.317.541 $ | 0,000000639790 $ | 0,000000579486 $ |
2024-04-20 | 206.624.492 $ | 7.408.763 $ | 0,000000528874 $ | 0,000000639790 $ |
2024-04-19 | 201.497.742 $ | 5.804.805 $ | 0,000000516483 $ | 0,000000528874 $ |
2024-04-18 | 166.758.380 $ | 5.285.948 $ | 0,000000425818 $ | 0,000000516483 $ |
2024-04-17 | 191.065.588 $ | 4.687.689 $ | 0,000000491214 $ | 0,000000425818 $ |
2024-04-16 | 176.150.187 $ | 4.867.273 $ | 0,000000450845 $ | 0,000000491214 $ |
2024-04-15 | 202.657.480 $ | 5.861.531 $ | 0,000000520308 $ | 0,000000450845 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API