Moge Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 26.221 $ | 44,84 $ | N/A |
| 2026-09-22 | 26.673 $ | 33,89 $ | 0,000000000062328 $ |
| 2026-09-21 | 25.477 $ | 2,09 $ | 0,000000000063404 $ |
| 2026-09-20 | 24.986 $ | 30,06 $ | 0,000000000060560 $ |
| 2026-09-19 | 25.026 $ | 5,90 $ | 0,000000000059392 $ |
| 2026-09-18 | 23.551 $ | 23,50 $ | 0,000000000059489 $ |
| 2026-09-17 | 23.068 $ | 12,69 $ | 0,000000000055981 $ |
| 2026-09-16 | 23.067 $ | 13,69 $ | 0,000000000054835 $ |
| 2026-09-15 | 24.002 $ | 8,70 $ | 0,000000000054832 $ |
| 2026-09-14 | 23.640 $ | 24,74 $ | 0,000000000057054 $ |
| 2026-09-13 | 24.348 $ | 269,94 $ | 0,000000000056192 $ |
| 2026-09-12 | 23.003 $ | 38,19 $ | 0,000000000057877 $ |
| 2026-09-11 | 22.230 $ | 396,29 $ | 0,000000000054678 $ |
| 2026-09-10 | 22.604 $ | 186,90 $ | 0,000000000052841 $ |
| 2026-09-09 | 22.439 $ | 5,08 $ | 0,000000000053730 $ |
| 2026-09-08 | 22.497 $ | 2,90 $ | 0,000000000053339 $ |
| 2026-09-07 | 22.404 $ | 2,89 $ | 0,000000000053477 $ |
| 2026-09-06 | 22.610 $ | 234,26 $ | 0,000000000053255 $ |
| 2026-09-05 | 23.205 $ | 29,42 $ | 0,000000000053745 $ |
| 2026-09-04 | 23.801 $ | 5,85 $ | 0,000000000055160 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
