Moge Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 20.449 $ | 84,49 $ | N/A |
| 2026-06-23 | 21.019 $ | 15,47 $ | 0,000000000048607 $ |
| 2026-06-22 | 20.723 $ | 4,72 $ | 0,000000000049963 $ |
| 2026-06-21 | 21.147 $ | 184,98 $ | 0,000000000049297 $ |
| 2026-06-20 | 20.107 $ | 1,005 $ | 0,000000000050268 $ |
| 2026-06-19 | 20.523 $ | 10,58 $ | 0,000000000047791 $ |
| 2026-06-18 | 20.509 $ | 10,61 $ | 0,000000000048785 $ |
| 2026-06-17 | 21.546 $ | 195,31 $ | 0,000000000048751 $ |
| 2026-06-16 | 21.546 $ | 195,31 $ | 0,000000000051222 $ |
| 2026-06-14 | 20.827 $ | 93,42 $ | 0,000000000051222 $ |
| 2026-06-13 | 20.764 $ | 93,13 $ | 0,000000000049506 $ |
| 2026-06-12 | 21.228 $ | 63,13 $ | 0,000000000049356 $ |
| 2026-06-11 | 21.228 $ | 63,13 $ | 0,000000000050459 $ |
| 2026-06-10 | 21.463 $ | 10,20 $ | 0,000000000050459 $ |
| 2026-06-09 | 21.674 $ | 166,82 $ | 0,000000000051018 $ |
| 2026-06-08 | 22.318 $ | 79,47 $ | 0,000000000051497 $ |
| 2026-06-07 | 22.318 $ | 79,47 $ | 0,000000000053050 $ |
| 2026-06-06 | 21.731 $ | 9,69 $ | 0,000000000053050 $ |
| 2026-06-05 | 23.254 $ | 78,45 $ | 0,000000000051656 $ |
| 2026-06-04 | 23.961 $ | 66,87 $ | 0,000000000055307 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
