MojitoSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 53,28 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 13,19 $ | 0,00376393 $ |
| 2026-08-02 | 0,000000000000000000 $ | 18,32 $ | 0,00374548 $ |
| 2026-08-01 | 0,000000000000000000 $ | 18,32 $ | 0,00373135 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.489,59 $ | 0,00373182 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.249,06 $ | 0,00373787 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.372,49 $ | 0,00374216 $ |
| 2026-07-27 | 0,000000000000000000 $ | 625,81 $ | 0,00369856 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.403,36 $ | 0,00368448 $ |
| 2026-07-25 | 0,000000000000000000 $ | 677,20 $ | 0,00369980 $ |
| 2026-07-24 | 0,000000000000000000 $ | 182,03 $ | 0,00358371 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.962,46 $ | 0,00373441 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.641,15 $ | 0,00375254 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.660,01 $ | 0,00371589 $ |
| 2026-07-20 | 0,000000000000000000 $ | 222,50 $ | 0,00359643 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20,21 $ | 0,00376418 $ |
| 2026-07-18 | 0,000000000000000000 $ | 86,32 $ | 0,00380175 $ |
| 2026-07-17 | 0,000000000000000000 $ | 135,42 $ | 0,00382784 $ |
| 2026-07-16 | 0,000000000000000000 $ | 24,26 $ | 0,00384137 $ |
| 2026-07-15 | 0,000000000000000000 $ | 48,21 $ | 0,00396085 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
