Molecule Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 14.453,38 $ | 1,69 $ | N/A |
| 2026-08-08 | 14.237,37 $ | 2,58 $ | 0,000000000000344421 $ |
| 2026-08-06 | 13.976,04 $ | 19,61 $ | 0,000000000000339274 $ |
| 2026-08-05 | 13.928,47 $ | 0,996685 $ | 0,000000000000333046 $ |
| 2026-08-04 | 13.871,41 $ | 20,48 $ | 0,000000000000331913 $ |
| 2026-08-03 | 13.873,94 $ | 2,08 $ | 0,000000000000330553 $ |
| 2026-08-02 | 13.846,31 $ | 2,20 $ | 0,000000000000330613 $ |
| 2026-08-01 | 13.833,42 $ | 1,22 $ | 0,000000000000329955 $ |
| 2026-07-31 | 14.082,62 $ | 23,48 $ | 0,000000000000329647 $ |
| 2026-07-30 | 13.917,50 $ | 1,75 $ | 0,000000000000335586 $ |
| 2026-07-29 | 13.960,11 $ | 7,76 $ | 0,000000000000331651 $ |
| 2026-07-28 | 14.011,58 $ | 13,85 $ | 0,000000000000332667 $ |
| 2026-07-27 | 14.479,69 $ | 69,98 $ | 0,000000000000333893 $ |
| 2026-07-26 | 13.765,64 $ | 1,80 $ | 0,000000000000345048 $ |
| 2026-07-25 | 13.515,35 $ | 7,18 $ | 0,000000000000328032 $ |
| 2026-07-24 | 13.884,43 $ | 34,15 $ | 0,000000000000322068 $ |
| 2026-07-23 | 14.518,80 $ | 1,008 $ | 0,000000000000330863 $ |
| 2026-07-22 | 14.471,42 $ | 33,90 $ | 0,000000000000345980 $ |
| 2026-07-21 | 14.275,04 $ | 3,01 $ | 0,000000000000344851 $ |
| 2026-07-20 | 14.015,86 $ | 2,79 $ | 0,000000000000340171 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
