Monat Money Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 136,91 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 31,19 $ | 0,00000696 $ |
| 2026-09-27 | 0,000000000000000000 $ | 113,32 $ | 0,00000779 $ |
| 2026-09-26 | 0,000000000000000000 $ | 78,00 $ | 0,00000737 $ |
| 2026-09-25 | 0,000000000000000000 $ | 128,45 $ | 0,00000772 $ |
| 2026-09-24 | 0,000000000000000000 $ | 15.255,21 $ | 0,00000760 $ |
| 2026-09-23 | 0,000000000000000000 $ | 38.909 $ | 0,00260986 $ |
| 2026-09-22 | 0,000000000000000000 $ | 82,37 $ | 0,00266499 $ |
| 2026-09-21 | 0,000000000000000000 $ | 54,27 $ | 0,00000857 $ |
| 2026-09-20 | 0,000000000000000000 $ | 166,16 $ | 0,00000775 $ |
| 2026-09-19 | 0,000000000000000000 $ | 155,25 $ | 0,00000791 $ |
| 2026-09-18 | 0,000000000000000000 $ | 250,31 $ | 0,00000824 $ |
| 2026-09-17 | 0,000000000000000000 $ | 43,99 $ | 0,00000769 $ |
| 2026-09-16 | 0,000000000000000000 $ | 97,18 $ | 0,00000748 $ |
| 2026-09-15 | 0,000000000000000000 $ | 60,18 $ | 0,00000737 $ |
| 2026-09-14 | 0,000000000000000000 $ | 48,41 $ | 0,00000800 $ |
| 2026-09-13 | 0,000000000000000000 $ | 29,71 $ | 0,00000789 $ |
| 2026-09-12 | 0,000000000000000000 $ | 32.810 $ | 0,00000787 $ |
| 2026-09-11 | 0,000000000000000000 $ | 19.866,23 $ | 0,00250811 $ |
| 2026-09-10 | 0,000000000000000000 $ | 86.132 $ | 0,00247652 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
