Monat Money Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 246,38 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 185,60 $ | 0,00000742 $ |
| 2026-08-06 | 0,000000000000000000 $ | 181,93 $ | 0,00000698 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.980,22 $ | 0,00000620 $ |
| 2026-08-04 | 0,000000000000000000 $ | 276,23 $ | 0,00000594 $ |
| 2026-08-03 | 0,000000000000000000 $ | 135,79 $ | 0,00000554 $ |
| 2026-08-02 | 0,000000000000000000 $ | 132,47 $ | 0,00000564 $ |
| 2026-08-01 | 0,000000000000000000 $ | 227,56 $ | 0,00000600 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.431,17 $ | 0,00000537 $ |
| 2026-07-30 | 0,000000000000000000 $ | 252,40 $ | 0,00000561 $ |
| 2026-07-29 | 0,000000000000000000 $ | 240,99 $ | 0,00000617 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41,49 $ | 0,00000560 $ |
| 2026-07-27 | 0,000000000000000000 $ | 108,00 $ | 0,00000500 $ |
| 2026-07-26 | 0,000000000000000000 $ | 71,14 $ | 0,00000499 $ |
| 2026-07-25 | 0,000000000000000000 $ | 45,11 $ | 0,00000484 $ |
| 2026-07-24 | 0,000000000000000000 $ | 91,84 $ | 0,00000482 $ |
| 2026-07-23 | 0,000000000000000000 $ | 44,88 $ | 0,00000489 $ |
| 2026-07-22 | 0,000000000000000000 $ | 62,68 $ | 0,00000509 $ |
| 2026-07-21 | 0,000000000000000000 $ | 20,84 $ | 0,00000500 $ |
| 2026-07-20 | 0,000000000000000000 $ | 60,99 $ | 0,00000487 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
