Monavale USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 1.432.861 $ | 609,17 $ | 137,20 $ | N/A |
2024-05-03 | 1.384.705 $ | 21.044 $ | 132,79 $ | 137,20 $ |
2024-05-02 | 1.268.277 $ | 14.237,06 $ | 121,48 $ | 132,79 $ |
2024-05-01 | 1.200.294 $ | 10.648,22 $ | 115,40 $ | 121,48 $ |
2024-04-30 | 1.308.483 $ | 7.056,76 $ | 125,49 $ | 115,40 $ |
2024-04-29 | 1.307.657 $ | 11.600,43 $ | 125,36 $ | 125,49 $ |
2024-04-28 | 1.385.011 $ | 10.211,07 $ | 132,97 $ | 125,36 $ |
2024-04-27 | 1.534.339 $ | 7.810,51 $ | 147,21 $ | 132,97 $ |
2024-04-26 | 1.681.855 $ | 7.044,38 $ | 161,25 $ | 147,21 $ |
2024-04-25 | 1.592.094 $ | 3.470,26 $ | 153,63 $ | 161,25 $ |
2024-04-24 | 1.595.764 $ | 1.470,75 $ | 152,88 $ | 153,63 $ |
2024-04-23 | 1.626.291 $ | 1.019,32 $ | 156,03 $ | 152,88 $ |
2024-04-22 | 1.570.783 $ | 42.188 $ | 150,46 $ | 156,03 $ |
2024-04-21 | 1.729.105 $ | 5.069,19 $ | 165,77 $ | 150,46 $ |
2024-04-20 | 1.727.275 $ | 2.792,88 $ | 165,30 $ | 165,77 $ |
2024-04-19 | 1.736.171 $ | 37.084 $ | 166,53 $ | 165,30 $ |
2024-04-18 | 1.333.426 $ | 4.630,40 $ | 127,72 $ | 166,53 $ |
2024-04-17 | 1.378.855 $ | 1.121,22 $ | 132,19 $ | 127,72 $ |
2024-04-16 | 1.393.146 $ | 1.092,68 $ | 133,30 $ | 132,19 $ |
2024-04-15 | 1.443.560 $ | 34.164 $ | 138,43 $ | 133,30 $ |
2024-04-14 | 1.526.867 $ | 11.530,36 $ | 145,65 $ | 138,43 $ |
2024-04-13 | 1.680.894 $ | 5.509,28 $ | 161,29 $ | 145,65 $ |
2024-04-12 | 1.805.059 $ | 2.220,33 $ | 173,11 $ | 161,29 $ |
2024-04-11 | 1.876.388 $ | 18.869,75 $ | 180,09 $ | 173,11 $ |
2024-04-10 | 1.749.962 $ | 752,72 $ | 167,56 $ | 180,09 $ |
2024-04-09 | 1.872.174 $ | 7.243,40 $ | 179,49 $ | 167,56 $ |
2024-04-08 | 1.948.464 $ | 6.270,56 $ | 186,65 $ | 179,49 $ |
2024-04-07 | 1.880.469 $ | 21.492 $ | 180,22 $ | 186,65 $ |
2024-04-06 | 1.937.388 $ | 11.188,54 $ | 185,80 $ | 180,22 $ |
2024-04-05 | 1.926.382 $ | 10.720,85 $ | 184,73 $ | 185,80 $ |
2024-04-04 | 1.823.599 $ | 5.841,03 $ | 174,63 $ | 184,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API