Money On Chain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 3.214,70 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 19.359,50 $ | 0,064291 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3.145,33 $ | 0,064762 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.246,82 $ | 0,068173 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.510,30 $ | 0,068154 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.090,48 $ | 0,068613 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.286,42 $ | 0,064752 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4.224,13 $ | 0,067070 $ |
| 2026-09-29 | 0,000000000000000000 $ | 115,19 $ | 0,065440 $ |
| 2026-09-28 | 0,000000000000000000 $ | 115,19 $ | 0,063575 $ |
| 2026-09-26 | 0,000000000000000000 $ | 409,10 $ | 0,063574 $ |
| 2026-09-25 | 0,000000000000000000 $ | 28,81 $ | 0,064843 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7.074,53 $ | 0,065630 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.593,25 $ | 0,065496 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,39 $ | 0,065576 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,39 $ | 0,062416 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.429,24 $ | 0,062428 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.505,33 $ | 0,058578 $ |
| 2026-09-16 | 0,000000000000000000 $ | 459,44 $ | 0,055893 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.933,00 $ | 0,054383 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
