MongCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 291.233 $ | 10,86 $ | N/A |
| 2026-06-29 | 282.847 $ | 16,36 $ | 0,000000000422077 $ |
| 2026-06-28 | 283.012 $ | 28,16 $ | 0,000000000409912 $ |
| 2026-06-27 | 283.662 $ | 104,81 $ | 0,000000000410154 $ |
| 2026-06-26 | 281.107 $ | 416,95 $ | 0,000000000411059 $ |
| 2026-06-25 | 289.845 $ | 12,24 $ | 0,000000000407401 $ |
| 2026-06-24 | 296.534 $ | 5,47 $ | 0,000000000420065 $ |
| 2026-06-23 | 307.687 $ | 245,68 $ | 0,000000000430125 $ |
| 2026-06-22 | 309.292 $ | 67,75 $ | 0,000000000446090 $ |
| 2026-06-21 | 313.783 $ | 942,59 $ | 0,000000000448249 $ |
| 2026-06-20 | 311.190 $ | 14,16 $ | 0,000000000454443 $ |
| 2026-06-19 | 313.644 $ | 9,99 $ | 0,000000000451000 $ |
| 2026-06-18 | 317.687 $ | 25,59 $ | 0,000000000454557 $ |
| 2026-06-17 | 326.509 $ | 200,36 $ | 0,000000000460416 $ |
| 2026-06-16 | 328.396 $ | 44,97 $ | 0,000000000473202 $ |
| 2026-06-15 | 313.475 $ | 138,24 $ | 0,000000000476178 $ |
| 2026-06-14 | 308.094 $ | 100,35 $ | 0,000000000454918 $ |
| 2026-06-13 | 304.034 $ | 9,60 $ | 0,000000000446511 $ |
| 2026-06-12 | 308.035 $ | 24,72 $ | 0,000000000440629 $ |
| 2026-06-11 | 296.328 $ | 744,73 $ | 0,000000000445014 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
