MongCoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 2.161.245 $ | 0,000000013123 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 2.226.098 $ | 0,000000013093 $ | 0,000000013123 $ |
2024-05-02 | 0,000000000000000000 $ | 2.484.380 $ | 0,000000012679 $ | 0,000000013093 $ |
2024-05-01 | 0,000000000000000000 $ | 2.193.950 $ | 0,000000013126 $ | 0,000000012679 $ |
2024-04-30 | 0,000000000000000000 $ | 1.961.015 $ | 0,000000013926 $ | 0,000000013126 $ |
2024-04-29 | 0,000000000000000000 $ | 1.869.912 $ | 0,000000014652 $ | 0,000000013926 $ |
2024-04-28 | 0,000000000000000000 $ | 2.119.582 $ | 0,000000014309 $ | 0,000000014652 $ |
2024-04-27 | 0,000000000000000000 $ | 2.071.157 $ | 0,000000015131 $ | 0,000000014309 $ |
2024-04-26 | 0,000000000000000000 $ | 2.376.090 $ | 0,000000015700 $ | 0,000000015131 $ |
2024-04-25 | 0,000000000000000000 $ | 2.091.758 $ | 0,000000016348 $ | 0,000000015700 $ |
2024-04-24 | 0,000000000000000000 $ | 2.147.680 $ | 0,000000017165 $ | 0,000000016348 $ |
2024-04-23 | 0,000000000000000000 $ | 2.162.467 $ | 0,000000017835 $ | 0,000000017165 $ |
2024-04-22 | 0,000000000000000000 $ | 2.019.462 $ | 0,000000017207 $ | 0,000000017835 $ |
2024-04-21 | 0,000000000000000000 $ | 2.183.614 $ | 0,000000017937 $ | 0,000000017207 $ |
2024-04-20 | 0,000000000000000000 $ | 2.662.251 $ | 0,000000015587 $ | 0,000000017937 $ |
2024-04-19 | 0,000000000000000000 $ | 2.459.784 $ | 0,000000014929 $ | 0,000000015587 $ |
2024-04-18 | 0,000000000000000000 $ | 2.361.058 $ | 0,000000014342 $ | 0,000000014929 $ |
2024-04-17 | 0,000000000000000000 $ | 2.483.220 $ | 0,000000014481 $ | 0,000000014342 $ |
2024-04-16 | 0,000000000000000000 $ | 2.494.450 $ | 0,000000015191 $ | 0,000000014481 $ |
2024-04-15 | 0,000000000000000000 $ | 3.209.380 $ | 0,000000015658 $ | 0,000000015191 $ |
2024-04-14 | 0,000000000000000000 $ | 2.840.226 $ | 0,000000013129 $ | 0,000000015658 $ |
2024-04-13 | 0,000000000000000000 $ | 2.152.481 $ | 0,000000014634 $ | 0,000000013129 $ |
2024-04-12 | 0,000000000000000000 $ | 2.171.950 $ | 0,000000016197 $ | 0,000000014634 $ |
2024-04-11 | 0,000000000000000000 $ | 2.144.902 $ | 0,000000017284 $ | 0,000000016197 $ |
2024-04-10 | 0,000000000000000000 $ | 2.356.599 $ | 0,000000017927 $ | 0,000000017284 $ |
2024-04-09 | 0,000000000000000000 $ | 2.354.676 $ | 0,000000018814 $ | 0,000000017927 $ |
2024-04-08 | 0,000000000000000000 $ | 1.938.623 $ | 0,000000017055 $ | 0,000000018814 $ |
2024-04-07 | 0,000000000000000000 $ | 2.079.516 $ | 0,000000017788 $ | 0,000000017055 $ |
2024-04-06 | 0,000000000000000000 $ | 2.419.454 $ | 0,000000016691 $ | 0,000000017788 $ |
2024-04-05 | 0,000000000000000000 $ | 2.577.423 $ | 0,000000017910 $ | 0,000000016691 $ |
2024-04-04 | 0,000000000000000000 $ | 2.211.720 $ | 0,000000017139 $ | 0,000000017910 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API