Moo Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 33.021 $ | 220,50 $ | N/A |
| 2026-03-23 | 32.133 $ | 654,45 $ | 0,000000000094632 $ |
| 2026-03-22 | 30.103 $ | 102,30 $ | 0,000000000091962 $ |
| 2026-03-21 | 29.970 $ | 61,32 $ | 0,000000000085954 $ |
| 2026-03-20 | 29.831 $ | 93,20 $ | 0,000000000085886 $ |
| 2026-03-19 | 30.483 $ | 204,16 $ | 0,000000000085488 $ |
| 2026-03-18 | 31.400 $ | 523,93 $ | 0,000000000087257 $ |
| 2026-03-17 | 30.245 $ | 259,31 $ | 0,000000000089985 $ |
| 2026-03-16 | 30.438 $ | 480,32 $ | 0,000000000086674 $ |
| 2026-03-15 | 29.224 $ | 93,14 $ | 0,000000000087229 $ |
| 2026-03-14 | 29.511 $ | 363,74 $ | 0,000000000083749 $ |
| 2026-03-13 | 28.677 $ | 115,56 $ | 0,000000000084572 $ |
| 2026-03-12 | 28.546 $ | 22,60 $ | 0,000000000082201 $ |
| 2026-03-11 | 28.189 $ | 62,05 $ | 0,000000000081805 $ |
| 2026-03-10 | 27.764 $ | 110,44 $ | 0,000000000080785 $ |
| 2026-03-09 | 26.515 $ | 119,04 $ | 0,000000000079570 $ |
| 2026-03-08 | 26.740 $ | 21,26 $ | 0,000000000075985 $ |
| 2026-03-07 | 27.088 $ | 324,05 $ | 0,000000000076620 $ |
| 2026-03-06 | 28.421 $ | 171,33 $ | 0,000000000077596 $ |
| 2026-03-05 | 28.580 $ | 260,86 $ | 0,000000000081428 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
