Moola Celo Dollars USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 29.521 $ | 0,998311 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 59.559 $ | 0,999741 $ | 0,998311 $ |
2024-05-09 | 0,000000000000000000 $ | 53.928 $ | 1,002 $ | 0,999741 $ |
2024-05-08 | 0,000000000000000000 $ | 12.340,12 $ | 0,996506 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 19.476,86 $ | 0,993116 $ | 0,996506 $ |
2024-05-06 | 0,000000000000000000 $ | 10.313,95 $ | 0,997771 $ | 0,993116 $ |
2024-05-05 | 0,000000000000000000 $ | 11.369,79 $ | 0,994606 $ | 0,997771 $ |
2024-05-04 | 0,000000000000000000 $ | 20.940 $ | 0,994503 $ | 0,994606 $ |
2024-05-03 | 0,000000000000000000 $ | 17.538,24 $ | 0,993091 $ | 0,994503 $ |
2024-05-02 | 0,000000000000000000 $ | 26.243 $ | 1,001 $ | 0,993091 $ |
2024-05-01 | 0,000000000000000000 $ | 23.980 $ | 0,997135 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 16.481,11 $ | 0,992610 $ | 0,997135 $ |
2024-04-29 | 0,000000000000000000 $ | 16.015,44 $ | 0,996239 $ | 0,992610 $ |
2024-04-28 | 0,000000000000000000 $ | 17.832,72 $ | 0,997447 $ | 0,996239 $ |
2024-04-27 | 0,000000000000000000 $ | 16.256,10 $ | 1,001 $ | 0,997447 $ |
2024-04-26 | 0,000000000000000000 $ | 19.474,02 $ | 0,995709 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 39.193 $ | 1,006 $ | 0,995709 $ |
2024-04-24 | 0,000000000000000000 $ | 17.866,95 $ | 1,001 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 23.237 $ | 0,994915 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 17.106,94 $ | 0,995855 $ | 0,994915 $ |
2024-04-21 | 0,000000000000000000 $ | 16.313,07 $ | 0,995244 $ | 0,995855 $ |
2024-04-20 | 0,000000000000000000 $ | 41.534 $ | 1,008 $ | 0,995244 $ |
2024-04-19 | 0,000000000000000000 $ | 38.797 $ | 0,994753 $ | 1,008 $ |
2024-04-18 | 0,000000000000000000 $ | 42.631 $ | 0,997794 $ | 0,994753 $ |
2024-04-17 | 0,000000000000000000 $ | 61.907 $ | 0,994796 $ | 0,997794 $ |
2024-04-16 | 0,000000000000000000 $ | 100.247 $ | 0,997277 $ | 0,994796 $ |
2024-04-15 | 0,000000000000000000 $ | 64.906 $ | 0,989778 $ | 0,997277 $ |
2024-04-14 | 0,000000000000000000 $ | 92.864 $ | 1,015 $ | 0,989778 $ |
2024-04-13 | 0,000000000000000000 $ | 48.058 $ | 0,998389 $ | 1,015 $ |
2024-04-12 | 0,000000000000000000 $ | 17.513,33 $ | 1,004 $ | 0,998389 $ |
2024-04-11 | 0,000000000000000000 $ | 54.324 $ | 1,002 $ | 1,004 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API