Moon DAO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 2.121,26 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1.132,44 $ | 0,00013602 $ |
| 2026-06-25 | 0,000000000000000000 $ | 903,21 $ | 0,00013769 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.065,38 $ | 0,00013156 $ |
| 2026-06-23 | 0,000000000000000000 $ | 853,86 $ | 0,00014220 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.586,49 $ | 0,00014673 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.427,47 $ | 0,00014758 $ |
| 2026-06-20 | 0,000000000000000000 $ | 269,00 $ | 0,00015571 $ |
| 2026-06-19 | 0,000000000000000000 $ | 773,73 $ | 0,00015151 $ |
| 2026-06-18 | 0,000000000000000000 $ | 299,61 $ | 0,00015410 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.357,77 $ | 0,00015966 $ |
| 2026-06-16 | 0,000000000000000000 $ | 883,75 $ | 0,00015951 $ |
| 2026-06-15 | 0,000000000000000000 $ | 334,87 $ | 0,00015310 $ |
| 2026-06-14 | 0,000000000000000000 $ | 605,28 $ | 0,00014432 $ |
| 2026-06-13 | 0,000000000000000000 $ | 950,96 $ | 0,00014934 $ |
| 2026-06-12 | 0,000000000000000000 $ | 303,12 $ | 0,00014431 $ |
| 2026-06-11 | 0,000000000000000000 $ | 990,96 $ | 0,00014485 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.126,40 $ | 0,00014230 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.090,00 $ | 0,00014838 $ |
| 2026-06-08 | 0,000000000000000000 $ | 352,31 $ | 0,00014663 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
