Moon Roll Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1.110,91 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 538,76 $ | 0,00061343 $ |
| 2026-08-10 | 0,000000000000000000 $ | 676,38 $ | 0,00057364 $ |
| 2026-08-09 | 0,000000000000000000 $ | 260,50 $ | 0,00059359 $ |
| 2026-08-08 | 0,000000000000000000 $ | 877,82 $ | 0,00060609 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.983,09 $ | 0,00060430 $ |
| 2026-08-06 | 0,000000000000000000 $ | 973,52 $ | 0,00061574 $ |
| 2026-08-05 | 0,000000000000000000 $ | 144,05 $ | 0,00060952 $ |
| 2026-08-04 | 0,000000000000000000 $ | 888,06 $ | 0,00059143 $ |
| 2026-08-03 | 0,000000000000000000 $ | 381,89 $ | 0,00058508 $ |
| 2026-08-02 | 0,000000000000000000 $ | 287,29 $ | 0,00056179 $ |
| 2026-08-01 | 0,000000000000000000 $ | 424,13 $ | 0,00055302 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.057,59 $ | 0,00054650 $ |
| 2026-07-30 | 0,000000000000000000 $ | 510,56 $ | 0,00055557 $ |
| 2026-07-29 | 0,000000000000000000 $ | 528,77 $ | 0,00053612 $ |
| 2026-07-28 | 0,000000000000000000 $ | 460,64 $ | 0,00053884 $ |
| 2026-07-27 | 0,000000000000000000 $ | 420,52 $ | 0,00054907 $ |
| 2026-07-26 | 0,000000000000000000 $ | 485,24 $ | 0,00055859 $ |
| 2026-07-25 | 0,000000000000000000 $ | 633,07 $ | 0,00054353 $ |
| 2026-07-24 | 0,000000000000000000 $ | 328,96 $ | 0,00053875 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
