Moonarch Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 1.050,68 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 1.073,69 $ | 0,00458129 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.108,98 $ | 0,00458090 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.093,01 $ | 0,00458177 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.066,50 $ | 0,00458187 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.043,01 $ | 0,00458177 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.080,05 $ | 0,00458505 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.050,46 $ | 0,00458218 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.062,91 $ | 0,00458069 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.104,89 $ | 0,00458296 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.062,19 $ | 0,00458330 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.101,19 $ | 0,00458377 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.076,89 $ | 0,00458450 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.100,39 $ | 0,00458106 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.073,82 $ | 0,00458218 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.070,72 $ | 0,00458016 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.090,42 $ | 0,00458236 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.066,46 $ | 0,00458190 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.063,85 $ | 0,00458464 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.020,20 $ | 0,00458337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
