Moonarch Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 1.057,41 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 1.086,22 $ | 0,00458391 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.040,75 $ | 0,00458544 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.051,80 $ | 0,00458407 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.080,08 $ | 0,00458362 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.368,59 $ | 0,00458509 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.048,60 $ | 0,00469969 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.012,72 $ | 0,00458549 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.047,20 $ | 0,00458654 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.061,04 $ | 0,00458527 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.050,42 $ | 0,00458420 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.035,50 $ | 0,00458510 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.095,92 $ | 0,00458513 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.081,25 $ | 0,00458749 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.031,98 $ | 0,00458657 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.048,05 $ | 0,00458546 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.086,44 $ | 0,00458724 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.068,95 $ | 0,00458207 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.071,66 $ | 0,00458193 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.059,51 $ | 0,00458249 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
