Moonflow [OLD] Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 13,70 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 316,94 $ | 0,00002341 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22,06 $ | 0,00002346 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28,16 $ | 0,00002057 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7,87 $ | 0,00002162 $ |
| 2026-06-14 | 0,000000000000000000 $ | 57,97 $ | 0,00002146 $ |
| 2026-06-13 | 0,000000000000000000 $ | 60,29 $ | 0,00002080 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,60 $ | 0,00002137 $ |
| 2026-06-11 | 0,000000000000000000 $ | 225,33 $ | 0,00002173 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,16 $ | 0,00002150 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,89 $ | 0,00001902 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,76 $ | 0,00002001 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17,73 $ | 0,00001961 $ |
| 2026-06-06 | 0,000000000000000000 $ | 206,39 $ | 0,00001884 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,27 $ | 0,00001862 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,83 $ | 0,00001780 $ |
| 2026-06-03 | 0,000000000000000000 $ | 28,77 $ | 0,00001837 $ |
| 2026-06-02 | 0,000000000000000000 $ | 73,21 $ | 0,00001837 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,46 $ | 0,00002020 $ |
| 2026-05-31 | 0,000000000000000000 $ | 68,77 $ | 0,00002060 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
