Moonpot Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 58,84 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 3,01 $ | 0,00326299 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20,91 $ | 0,00319694 $ |
| 2026-07-18 | 0,000000000000000000 $ | 137,27 $ | 0,00325960 $ |
| 2026-07-17 | 0,000000000000000000 $ | 19,92 $ | 0,00318226 $ |
| 2026-07-16 | 0,000000000000000000 $ | 33,59 $ | 0,00319203 $ |
| 2026-07-15 | 0,000000000000000000 $ | 73,04 $ | 0,00337751 $ |
| 2026-07-14 | 0,000000000000000000 $ | 55,85 $ | 0,00287781 $ |
| 2026-07-13 | 0,000000000000000000 $ | 99,03 $ | 0,00318451 $ |
| 2026-07-12 | 0,000000000000000000 $ | 20,81 $ | 0,00337614 $ |
| 2026-07-11 | 0,000000000000000000 $ | 46,54 $ | 0,00320815 $ |
| 2026-07-10 | 0,000000000000000000 $ | 20,69 $ | 0,00337985 $ |
| 2026-07-09 | 0,000000000000000000 $ | 103,68 $ | 0,00320136 $ |
| 2026-07-08 | 0,000000000000000000 $ | 108,90 $ | 0,00333052 $ |
| 2026-07-07 | 0,000000000000000000 $ | 79,79 $ | 0,00410693 $ |
| 2026-07-06 | 0,000000000000000000 $ | 107,17 $ | 0,00323732 $ |
| 2026-07-05 | 0,000000000000000000 $ | 15,00 $ | 0,00317555 $ |
| 2026-07-04 | 0,000000000000000000 $ | 35,71 $ | 0,00322640 $ |
| 2026-07-03 | 0,000000000000000000 $ | 164,08 $ | 0,00321543 $ |
| 2026-07-02 | 0,000000000000000000 $ | 94,58 $ | 0,00315777 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
