MORION Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 4.477,76 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 3.374,01 $ | 0,165313 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.545,18 $ | 0,145645 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.364,21 $ | 0,150663 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.224,45 $ | 0,159212 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.449,32 $ | 0,149449 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6.123,38 $ | 0,141122 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.704,74 $ | 0,142670 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5.880,96 $ | 0,151581 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.253,58 $ | 0,150570 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.498,03 $ | 0,149939 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6.521,46 $ | 0,148352 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.016,95 $ | 0,147357 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7.841,15 $ | 0,133418 $ |
| 2026-05-27 | 0,000000000000000000 $ | 15.166,20 $ | 0,136102 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5.607,32 $ | 0,136173 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4.821,14 $ | 0,152554 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.130,00 $ | 0,154307 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.968,57 $ | 0,153295 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3.135,51 $ | 0,143474 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
