Morpheus Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 37.831.034 $ | 206.205 $ | 1,003 $ | N/A |
2024-04-23 | 40.581.221 $ | 198.400 $ | 1,077 $ | 1,003 $ |
2024-04-22 | 38.188.323 $ | 144.534 $ | 1,011 $ | 1,077 $ |
2024-04-21 | 39.600.378 $ | 173.658 $ | 1,058 $ | 1,011 $ |
2024-04-20 | 37.100.536 $ | 257.758 $ | 0,988278 $ | 1,058 $ |
2024-04-19 | 38.944.866 $ | 285.348 $ | 1,037 $ | 0,988278 $ |
2024-04-18 | 37.294.797 $ | 193.502 $ | 0,993942 $ | 1,037 $ |
2024-04-17 | 37.301.026 $ | 165.211 $ | 0,995247 $ | 0,993942 $ |
2024-04-16 | 37.871.058 $ | 279.163 $ | 1,009 $ | 0,995247 $ |
2024-04-15 | 40.024.749 $ | 457.633 $ | 1,066 $ | 1,009 $ |
2024-04-14 | 36.663.725 $ | 478.992 $ | 0,970041 $ | 1,066 $ |
2024-04-13 | 39.897.489 $ | 461.896 $ | 1,065 $ | 0,970041 $ |
2024-04-12 | 46.268.566 $ | 588.366 $ | 1,24 $ | 1,065 $ |
2024-04-11 | 39.278.163 $ | 209.857 $ | 1,047 $ | 1,24 $ |
2024-04-10 | 38.946.423 $ | 190.650 $ | 1,038 $ | 1,047 $ |
2024-04-09 | 38.634.043 $ | 231.666 $ | 1,032 $ | 1,038 $ |
2024-04-08 | 40.394.041 $ | 195.676 $ | 1,078 $ | 1,032 $ |
2024-04-07 | 40.992.814 $ | 138.985 $ | 1,090 $ | 1,078 $ |
2024-04-06 | 39.999.115 $ | 251.414 $ | 1,066 $ | 1,090 $ |
2024-04-05 | 41.466.624 $ | 301.223 $ | 1,11 $ | 1,066 $ |
2024-04-04 | 40.560.614 $ | 244.428 $ | 1,082 $ | 1,11 $ |
2024-04-03 | 41.975.546 $ | 221.668 $ | 1,12 $ | 1,082 $ |
2024-04-02 | 43.437.143 $ | 241.263 $ | 1,16 $ | 1,12 $ |
2024-04-01 | 44.439.799 $ | 383.663 $ | 1,18 $ | 1,16 $ |
2024-03-31 | 43.745.549 $ | 143.973 $ | 1,16 $ | 1,18 $ |
2024-03-30 | 45.143.128 $ | 434.772 $ | 1,20 $ | 1,16 $ |
2024-03-29 | 45.110.391 $ | 423.472 $ | 1,20 $ | 1,20 $ |
2024-03-28 | 44.870.794 $ | 567.745 $ | 1,19 $ | 1,20 $ |
2024-03-27 | 46.302.965 $ | 750.439 $ | 1,24 $ | 1,19 $ |
2024-03-26 | 50.465.670 $ | 487.869 $ | 1,34 $ | 1,24 $ |
2024-03-25 | 48.756.090 $ | 513.284 $ | 1,30 $ | 1,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API