Morpheus Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 48,71 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 542,66 $ | 0,000000065115 $ |
| 2026-10-02 | 0,000000000000000000 $ | 42,64 $ | 0,000000064828 $ |
| 2026-10-01 | 0,000000000000000000 $ | 42,62 $ | 0,000000063621 $ |
| 2026-09-30 | 0,000000000000000000 $ | 41,93 $ | 0,000000059735 $ |
| 2026-09-29 | 0,000000000000000000 $ | 316,68 $ | 0,000000060072 $ |
| 2026-09-28 | 0,000000000000000000 $ | 101,42 $ | 0,000000060263 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.946,95 $ | 0,000000074729 $ |
| 2026-09-26 | 0,000000000000000000 $ | 49,38 $ | 0,000000079903 $ |
| 2026-09-25 | 0,000000000000000000 $ | 654,05 $ | 0,000000063890 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5.268,47 $ | 0,000000059814 $ |
| 2026-09-23 | 0,000000000000000000 $ | 409,45 $ | 0,000000057540 $ |
| 2026-09-22 | 0,000000000000000000 $ | 45,27 $ | 0,000000097328 $ |
| 2026-09-21 | 0,000000000000000000 $ | 21,33 $ | 0,000000106696 $ |
| 2026-09-20 | 0,000000000000000000 $ | 61,19 $ | 0,000000101615 $ |
| 2026-09-19 | 0,000000000000000000 $ | 311,94 $ | 0,000000100524 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4,47 $ | 0,000000104642 $ |
| 2026-09-17 | 0,000000000000000000 $ | 58,71 $ | 0,000000085427 $ |
| 2026-09-16 | 0,000000000000000000 $ | 129,84 $ | 0,000000078992 $ |
| 2026-09-15 | 0,000000000000000000 $ | 570,93 $ | 0,000000080466 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
