Morpho Degen Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00106543 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00106763 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00109206 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00111142 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00113892 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00108873 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00109733 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00109293 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00101965 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00098368 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00096305 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00101186 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00100525 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00103665 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00105528 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00104883 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00107784 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00104428 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00108232 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
