MOTHER VEGETABLE Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 901.380 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 963.768 $ | 1,81 $ |
| 2026-10-19 | 0,000000000000000000 $ | 977.068 $ | 1,95 $ |
| 2026-10-18 | 0,000000000000000000 $ | 990.661 $ | 1,97 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.050.207 $ | 2,01 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.027.998 $ | 2,13 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.030.903 $ | 2,08 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.083.797 $ | 2,09 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.033.499 $ | 2,20 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.061.251 $ | 2,09 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.110.495 $ | 2,13 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.119.903 $ | 2,24 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.097.183 $ | 2,27 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.092.833 $ | 2,22 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.043.906 $ | 2,20 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.148.872 $ | 2,10 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.153.205 $ | 2,31 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.142.685 $ | 2,32 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.154.739 $ | 2,30 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.106.127 $ | 2,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
