MOTHER VEGETABLE Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 1.019.750 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 1.039.044 $ | 2,05 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.102.374 $ | 2,09 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.105.020 $ | 2,22 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.090.609 $ | 2,22 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.139.457 $ | 2,19 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.187.355 $ | 2,29 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.156.000 $ | 2,39 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.161.618 $ | 2,32 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.180.471 $ | 2,35 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.191.146 $ | 2,37 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.159.289 $ | 2,41 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.245.970 $ | 2,34 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.247.959 $ | 2,51 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.270.166 $ | 2,52 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.373.853 $ | 2,56 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.335.731 $ | 2,77 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.206.802 $ | 2,71 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.268.270 $ | 2,47 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.400.783 $ | 2,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
