MOTHER VEGETABLE Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 619.084 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 670.581 $ | 1,27 $ |
| 2026-09-03 | 0,000000000000000000 $ | 691.884 $ | 1,34 $ |
| 2026-09-02 | 0,000000000000000000 $ | 690.550 $ | 1,39 $ |
| 2026-09-01 | 0,000000000000000000 $ | 700.808 $ | 1,39 $ |
| 2026-08-31 | 0,000000000000000000 $ | 719.128 $ | 1,41 $ |
| 2026-08-30 | 0,000000000000000000 $ | 729.091 $ | 1,46 $ |
| 2026-08-29 | 0,000000000000000000 $ | 627.206 $ | 1,47 $ |
| 2026-08-28 | 0,000000000000000000 $ | 616.325 $ | 1,29 $ |
| 2026-08-27 | 0,000000000000000000 $ | 615.256 $ | 1,25 $ |
| 2026-08-26 | 0,000000000000000000 $ | 631.443 $ | 1,24 $ |
| 2026-08-25 | 0,000000000000000000 $ | 621.558 $ | 1,27 $ |
| 2026-08-24 | 0,000000000000000000 $ | 636.923 $ | 1,25 $ |
| 2026-08-23 | 0,000000000000000000 $ | 625.965 $ | 1,28 $ |
| 2026-08-22 | 0,000000000000000000 $ | 632.928 $ | 1,25 $ |
| 2026-08-21 | 0,000000000000000000 $ | 646.243 $ | 1,26 $ |
| 2026-08-20 | 0,000000000000000000 $ | 629.250 $ | 1,29 $ |
| 2026-08-19 | 0,000000000000000000 $ | 629.406 $ | 1,25 $ |
| 2026-08-18 | 0,000000000000000000 $ | 598.622 $ | 1,26 $ |
| 2026-08-17 | 0,000000000000000000 $ | 648.130 $ | 1,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
