MSquare Global Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 7.961,92 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 4.766,47 $ | 0,081653 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.838,60 $ | 0,074936 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4.951,48 $ | 0,075224 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5.811,44 $ | 0,072148 $ |
| 2026-09-13 | 0,000000000000000000 $ | 7.004,31 $ | 0,072284 $ |
| 2026-09-12 | 0,000000000000000000 $ | 8.207,76 $ | 0,072567 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.856,57 $ | 0,069153 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.063,42 $ | 0,070354 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7.711,06 $ | 0,070320 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.979,91 $ | 0,072724 $ |
| 2026-09-07 | 0,000000000000000000 $ | 16.696,97 $ | 0,076814 $ |
| 2026-09-06 | 0,000000000000000000 $ | 21.677 $ | 0,078549 $ |
| 2026-09-05 | 0,000000000000000000 $ | 31.289 $ | 0,077909 $ |
| 2026-09-04 | 0,000000000000000000 $ | 13.313,07 $ | 0,072511 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8.396,28 $ | 0,066417 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5.165,97 $ | 0,065931 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.957,37 $ | 0,060951 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7.736,47 $ | 0,061711 $ |
| 2026-08-30 | 0,000000000000000000 $ | 18.007,31 $ | 0,065218 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
