MSquare Global USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-11 | 0,000000000000000000 $ | 233.314 $ | 7,29 $ | N/A |
| 2024-09-10 | 0,000000000000000000 $ | 243.933 $ | 7,57 $ | 7,29 $ |
| 2024-09-09 | 0,000000000000000000 $ | 173.265 $ | 7,95 $ | 7,57 $ |
| 2024-09-08 | 0,000000000000000000 $ | 206.193 $ | 8,07 $ | 7,95 $ |
| 2024-09-07 | 0,000000000000000000 $ | 192.316 $ | 8,30 $ | 8,07 $ |
| 2024-09-06 | 0,000000000000000000 $ | 362.667 $ | 8,52 $ | 8,30 $ |
| 2024-09-05 | 0,000000000000000000 $ | 239.345 $ | 8,45 $ | 8,52 $ |
| 2024-09-04 | 0,000000000000000000 $ | 151.223 $ | 8,46 $ | 8,45 $ |
| 2024-09-03 | 0,000000000000000000 $ | 297.872 $ | 8,51 $ | 8,46 $ |
| 2024-09-02 | 0,000000000000000000 $ | 322.599 $ | 8,47 $ | 8,51 $ |
| 2024-09-01 | 0,000000000000000000 $ | 285.719 $ | 8,43 $ | 8,47 $ |
| 2024-08-31 | 0,000000000000000000 $ | 262.612 $ | 8,40 $ | 8,43 $ |
| 2024-08-30 | 0,000000000000000000 $ | 325.927 $ | 8,44 $ | 8,40 $ |
| 2024-08-29 | 0,000000000000000000 $ | 304.547 $ | 8,37 $ | 8,44 $ |
| 2024-08-28 | 0,000000000000000000 $ | 364.715 $ | 8,41 $ | 8,37 $ |
| 2024-08-27 | 0,000000000000000000 $ | 330.893 $ | 8,45 $ | 8,41 $ |
| 2024-08-26 | 0,000000000000000000 $ | 275.275 $ | 8,44 $ | 8,45 $ |
| 2024-08-25 | 0,000000000000000000 $ | 246.472 $ | 8,58 $ | 8,44 $ |
| 2024-08-24 | 0,000000000000000000 $ | 421.140 $ | 8,30 $ | 8,58 $ |
| 2024-08-23 | 0,000000000000000000 $ | 526.325 $ | 8,43 $ | 8,30 $ |
| 2024-08-22 | 0,000000000000000000 $ | 671.364 $ | 9,13 $ | 8,43 $ |
| 2024-08-21 | 0,000000000000000000 $ | 314.484 $ | 8,26 $ | 9,13 $ |
| 2024-08-20 | 0,000000000000000000 $ | 344.555 $ | 7,98 $ | 8,26 $ |
| 2024-08-19 | 0,000000000000000000 $ | 275.520 $ | 7,96 $ | 7,98 $ |
| 2024-08-18 | 0,000000000000000000 $ | 719.617 $ | 7,52 $ | 7,96 $ |
| 2024-08-17 | 0,000000000000000000 $ | 220.126 $ | 6,41 $ | 7,52 $ |
| 2024-08-16 | 0,000000000000000000 $ | 315.892 $ | 6,36 $ | 6,41 $ |
| 2024-08-15 | 0,000000000000000000 $ | 245.574 $ | 6,59 $ | 6,36 $ |
| 2024-08-14 | 0,000000000000000000 $ | 120.276 $ | 6,61 $ | 6,59 $ |
| 2024-08-13 | 0,000000000000000000 $ | 247.624 $ | 6,54 $ | 6,61 $ |
| 2024-08-12 | 0,000000000000000000 $ | 124.081 $ | 6,36 $ | 6,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
